Gasolina de aviación Precio Mensual - Zloty polaco por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2,038 (35,66 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Zloty polaco por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20055,71-
dic. 20055,61-1,82 %
ene. 20065,732,09 %
feb. 20065,57-2,79 %
mar. 20066,058,68 %
abr. 20066,639,51 %
may. 20066,31-4,73 %
jun. 20066,604,52 %
jul. 20066,782,78 %
ago. 20066,50-4,24 %
sep. 20065,64-13,13 %
oct. 20065,38-4,64 %
nov. 20065,15-4,32 %
dic. 20065,221,42 %
ene. 20074,93-5,50 %
feb. 20075,185,09 %
mar. 20075,424,56 %
abr. 20075,756,15 %
may. 20075,72-0,59 %
jun. 20075,964,25 %
jul. 20075,87-1,54 %
ago. 20075,85-0,30 %
sep. 20076,185,55 %
oct. 20076,17-0,14 %
nov. 20076,657,81 %
dic. 20076,43-3,36 %
ene. 20086,40-0,51 %
feb. 20086,603,16 %
mar. 20087,127,92 %
abr. 20087,353,19 %
may. 20088,1811,32 %
jun. 20088,412,77 %
jul. 20088,04-4,40 %
ago. 20087,18-10,69 %
sep. 20087,9210,38 %
oct. 20086,23-21,33 %
nov. 20085,51-11,62 %
dic. 20084,09-25,73 %
ene. 20094,6714,14 %
feb. 20094,58-2,01 %
mar. 20094,50-1,65 %
abr. 20094,602,12 %
may. 20094,814,65 %
jun. 20095,8120,75 %
jul. 20095,23-9,94 %
ago. 20095,464,41 %
sep. 20095,00-8,43 %
oct. 20095,5210,42 %
nov. 20095,550,56 %
dic. 20095,621,18 %
ene. 20105,844,03 %
feb. 20105,83-0,21 %
mar. 20106,043,67 %
abr. 20106,477,09 %
may. 20106,673,08 %
jun. 20106,923,68 %
jul. 20106,46-6,66 %
ago. 20106,44-0,31 %
sep. 20106,40-0,54 %
oct. 20106,40-0,08 %
nov. 20106,664,07 %
dic. 20107,4111,37 %
ene. 20117,632,92 %
feb. 20118,177,02 %
mar. 20118,959,64 %
abr. 20118,980,26 %
may. 20118,46-5,79 %
jun. 20118,40-0,70 %
jul. 20118,774,38 %
ago. 20118,63-1,60 %
sep. 20119,317,88 %
oct. 20119,431,28 %
nov. 20119,935,37 %
dic. 20119,76-1,75 %
ene. 201210,436,85 %
feb. 201210,14-2,78 %
mar. 201210,200,62 %
abr. 201210,240,37 %
may. 20129,97-2,56 %
jun. 20129,20-7,82 %
jul. 20129,867,23 %
ago. 201210,415,63 %
sep. 201210,25-1,61 %
oct. 20129,85-3,89 %
nov. 20129,56-2,92 %
dic. 20129,20-3,81 %
ene. 20139,624,63 %
feb. 201310,034,25 %
mar. 20139,52-5,14 %
abr. 20138,93-6,18 %
may. 20138,77-1,74 %
jun. 20138,992,47 %
jul. 20139,455,11 %
ago. 20139,540,98 %
sep. 20139,31-2,39 %
oct. 20138,86-4,85 %
nov. 20138,79-0,82 %
dic. 20139,022,61 %
ene. 20148,96-0,62 %
feb. 20149,081,25 %
mar. 20148,78-3,22 %
abr. 20148,75-0,37 %
may. 20148,72-0,31 %
jun. 20148,770,55 %
jul. 20148,62-1,72 %
ago. 20148,943,66 %
sep. 20148,86-0,82 %
oct. 20148,16-7,92 %
nov. 20147,76-4,87 %
dic. 20146,15-20,73 %
ene. 20155,52-10,32 %
feb. 20156,5017,70 %
mar. 20156,21-4,41 %
abr. 20156,352,32 %
may. 20156,766,34 %
jun. 20156,43-4,84 %
jul. 20155,85-9,06 %
ago. 20155,23-10,53 %
sep. 20155,230,01 %
oct. 20155,260,60 %
nov. 20155,24-0,47 %
dic. 20154,27-18,51 %
ene. 20163,77-11,68 %
feb. 20163,862,32 %
mar. 20164,147,41 %
abr. 20164,365,16 %
may. 20165,0616,11 %
jun. 20165,416,84 %
jul. 20165,06-6,47 %
ago. 20164,97-1,74 %
sep. 20165,082,22 %
oct. 20165,6912,11 %
nov. 20165,50-3,34 %
dic. 20166,2713,88 %
ene. 20176,23-0,56 %
feb. 20176,260,47 %
mar. 20175,80-7,32 %
abr. 20175,972,94 %
may. 20175,37-10,08 %
jun. 20174,86-9,61 %
jul. 20175,217,41 %
ago. 20175,648,10 %
sep. 20176,4514,44 %
oct. 20176,01-6,79 %
nov. 20176,355,54 %
dic. 20176,451,70 %
ene. 20186,683,43 %
feb. 20186,24-6,57 %
mar. 20186,341,64 %
abr. 20186,888,59 %
may. 20187,8013,38 %
jun. 20187,71-1,28 %
jul. 20187,770,82 %
ago. 20187,861,16 %
sep. 20188,072,71 %
oct. 20188,434,42 %
nov. 20187,37-12,60 %
dic. 20186,39-13,23 %
ene. 20196,714,94 %
feb. 20197,288,53 %
mar. 20197,23-0,68 %
abr. 20197,544,29 %
may. 20197,580,50 %
jun. 20196,86-9,42 %
jul. 20197,265,83 %
ago. 20197,03-3,21 %
sep. 20197,425,54 %
oct. 20197,26-2,23 %
nov. 20197,07-2,58 %
dic. 20197,283,02 %
ene. 20206,81-6,48 %
feb. 20205,92-13,10 %
mar. 20203,82-35,36 %
abr. 20202,53-33,75 %
may. 20202,8512,64 %
jun. 20203,8835,87 %
jul. 20204,208,41 %
ago. 20204,14-1,61 %
sep. 20203,82-7,68 %
oct. 20204,055,93 %
nov. 20204,316,60 %
dic. 20204,8712,85 %
ene. 20215,298,73 %
feb. 20215,9512,52 %
mar. 20216,427,80 %
abr. 20216,36-0,88 %
may. 20216,542,78 %
jun. 20216,946,21 %
jul. 20217,295,02 %
ago. 20217,05-3,28 %
sep. 20217,7910,41 %
oct. 20219,0916,70 %
nov. 20218,92-1,81 %
dic. 20218,56-4,05 %
ene. 20229,8414,93 %
feb. 202210,779,44 %
mar. 202215,0840,03 %
abr. 202216,8111,48 %
may. 202217,172,13 %
jun. 202218,065,18 %
jul. 202216,31-9,67 %
ago. 202215,58-4,51 %
sep. 202215,620,28 %
oct. 202218,1716,30 %
nov. 202214,58-19,76 %
dic. 202212,84-11,94 %
ene. 202315,4320,17 %
feb. 202312,34-19,98 %
mar. 202311,76-4,74 %
abr. 202310,03-14,67 %
may. 20239,07-9,61 %
jun. 20239,262,13 %
jul. 20239,997,81 %
ago. 202312,2222,35 %
sep. 202313,4510,05 %
oct. 202312,29-8,57 %
nov. 202311,16-9,24 %
dic. 20239,51-14,78 %
ene. 202410,358,80 %
feb. 202410,763,98 %
mar. 202410,27-4,49 %
abr. 202410,451,70 %
may. 20249,43-9,79 %
jun. 20249,611,92 %
jul. 20249,55-0,62 %
ago. 20248,48-11,14 %
sep. 20247,63-10,05 %
oct. 20248,197,29 %
nov. 20248,443,06 %
dic. 20248,531,12 %
ene. 20259,6212,69 %
feb. 20259,08-5,56 %
mar. 20258,01-11,81 %
abr. 20257,52-6,12 %
may. 20257,27-3,26 %
jun. 20257,756,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter