Gasolina de aviación Precio Mensual - Dólar de Nueva Zelanda por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,012 (41,11 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Dólar de Nueva Zelanda por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,46-
dic. 20052,480,83 %
ene. 20062,646,33 %
feb. 20062,61-1,23 %
mar. 20062,9513,15 %
abr. 20063,3413,39 %
may. 20063,28-1,96 %
jun. 20063,362,57 %
jul. 20063,493,85 %
ago. 20063,37-3,49 %
sep. 20062,76-17,97 %
oct. 20062,63-4,75 %
nov. 20062,59-1,61 %
dic. 20062,620,98 %
ene. 20072,38-9,08 %
feb. 20072,515,42 %
mar. 20072,645,45 %
abr. 20072,774,80 %
may. 20072,790,63 %
jun. 20072,78-0,45 %
jul. 20072,72-2,04 %
ago. 20072,885,74 %
sep. 20073,169,91 %
oct. 20073,12-1,27 %
nov. 20073,5112,38 %
dic. 20073,38-3,50 %
ene. 20083,38-0,15 %
feb. 20083,421,32 %
mar. 20083,8913,66 %
abr. 20084,269,44 %
may. 20084,8112,97 %
jun. 20085,105,95 %
jul. 20085,150,92 %
ago. 20084,61-10,47 %
sep. 20085,008,61 %
oct. 20083,78-24,42 %
nov. 20083,33-11,89 %
dic. 20082,47-25,81 %
ene. 20092,677,81 %
feb. 20092,44-8,26 %
mar. 20092,40-2,01 %
abr. 20092,400,12 %
may. 20092,493,64 %
jun. 20092,8313,93 %
jul. 20092,66-6,07 %
ago. 20092,794,91 %
sep. 20092,49-10,75 %
oct. 20092,635,63 %
nov. 20092,723,29 %
dic. 20092,761,66 %
ene. 20102,822,09 %
feb. 20102,851,12 %
mar. 20103,005,17 %
abr. 20103,154,97 %
may. 20102,95-6,35 %
jun. 20102,970,79 %
jul. 20102,84-4,50 %
ago. 20102,912,61 %
sep. 20102,91-0,04 %
oct. 20103,003,00 %
nov. 20103,00-0,08 %
dic. 20103,289,46 %
ene. 20113,424,33 %
feb. 20113,738,95 %
mar. 20114,2213,21 %
abr. 20114,16-1,45 %
may. 20113,88-6,66 %
jun. 20113,74-3,68 %
jul. 20113,70-1,10 %
ago. 20113,59-2,93 %
sep. 20113,631,13 %
oct. 20113,763,64 %
nov. 20113,934,41 %
dic. 20113,73-4,92 %
ene. 20123,863,25 %
feb. 20123,85-0,28 %
mar. 20123,973,17 %
abr. 20123,94-0,72 %
may. 20123,82-2,91 %
jun. 20123,43-10,21 %
jul. 20123,625,55 %
ago. 20123,907,52 %
sep. 20123,900,09 %
oct. 20123,79-2,71 %
nov. 20123,61-4,81 %
dic. 20123,53-2,28 %
ene. 20133,694,55 %
feb. 20133,833,90 %
mar. 20133,59-6,44 %
abr. 20133,31-7,61 %
may. 20133,29-0,60 %
jun. 20133,506,30 %
jul. 20133,674,71 %
ago. 20133,793,38 %
sep. 20133,61-4,83 %
oct. 20133,46-4,23 %
nov. 20133,42-1,06 %
dic. 20133,595,08 %
ene. 20143,53-1,81 %
feb. 20143,581,56 %
mar. 20143,39-5,26 %
abr. 20143,35-1,28 %
may. 20143,33-0,60 %
jun. 20143,350,53 %
jul. 20143,24-3,20 %
ago. 20143,373,87 %
sep. 20143,35-0,57 %
oct. 20143,12-6,62 %
nov. 20142,93-6,09 %
dic. 20142,32-20,96 %
ene. 20151,96-15,46 %
feb. 20152,3721,09 %
mar. 20152,18-8,18 %
abr. 20152,252,97 %
may. 20152,5011,34 %
jun. 20152,48-0,85 %
jul. 20152,33-5,99 %
ago. 20152,12-8,97 %
sep. 20152,203,78 %
oct. 20152,09-5,20 %
nov. 20152,02-3,20 %
dic. 20151,61-20,48 %
ene. 20161,42-11,29 %
feb. 20161,472,95 %
mar. 20161,598,39 %
abr. 20161,664,68 %
may. 20161,9114,64 %
jun. 20161,973,05 %
jul. 20161,79-9,13 %
ago. 20161,790,27 %
sep. 20161,800,68 %
oct. 20162,0412,85 %
nov. 20161,89-7,04 %
dic. 20162,1211,82 %
ene. 20172,130,83 %
feb. 20172,140,38 %
mar. 20172,06-3,79 %
abr. 20172,175,09 %
may. 20172,04-5,91 %
jun. 20171,79-11,95 %
jul. 20171,937,56 %
ago. 20172,1310,59 %
sep. 20172,4816,36 %
oct. 20172,35-5,49 %
nov. 20172,558,89 %
dic. 20172,612,30 %
ene. 20182,693,05 %
feb. 20182,53-6,05 %
mar. 20182,561,13 %
abr. 20182,788,50 %
may. 20183,1011,63 %
jun. 20183,01-2,84 %
jul. 20183,092,62 %
ago. 20183,182,75 %
sep. 20183,324,54 %
oct. 20183,443,69 %
nov. 20182,88-16,39 %
dic. 20182,48-13,77 %
ene. 20192,636,07 %
feb. 20192,806,44 %
mar. 20192,78-0,62 %
abr. 20192,945,51 %
may. 20193,002,28 %
jun. 20192,75-8,33 %
jul. 20192,863,87 %
ago. 20192,80-2,24 %
sep. 20192,965,75 %
oct. 20192,94-0,62 %
nov. 20192,85-2,98 %
dic. 20192,880,97 %
ene. 20202,69-6,58 %
feb. 20202,36-12,25 %
mar. 20201,58-33,15 %
abr. 20201,01-35,92 %
may. 20201,1311,52 %
jun. 20201,5335,24 %
jul. 20201,647,86 %
ago. 20201,692,50 %
sep. 20201,51-10,51 %
oct. 20201,584,65 %
nov. 20201,664,94 %
dic. 20201,8713,01 %
ene. 20211,975,34 %
feb. 20212,2112,02 %
mar. 20212,335,23 %
abr. 20212,340,74 %
may. 20212,433,64 %
jun. 20212,617,55 %
jul. 20212,703,51 %
ago. 20212,61-3,46 %
sep. 20212,848,94 %
oct. 20213,2614,68 %
nov. 20213,11-4,44 %
dic. 20213,09-0,74 %
ene. 20223,6317,38 %
feb. 20224,0210,85 %
mar. 20225,1026,67 %
abr. 20225,7713,30 %
may. 20226,105,68 %
jun. 20226,486,13 %
jul. 20225,61-13,40 %
ago. 20225,33-4,93 %
sep. 20225,492,99 %
oct. 20226,5419,08 %
nov. 20225,24-19,78 %
dic. 20224,56-13,12 %
ene. 20235,5321,44 %
feb. 20234,43-19,97 %
mar. 20234,32-2,43 %
abr. 20233,82-11,56 %
may. 20233,49-8,62 %
jun. 20233,675,13 %
jul. 20233,998,80 %
ago. 20234,9824,74 %
sep. 20235,275,71 %
oct. 20234,88-7,36 %
nov. 20234,58-6,21 %
dic. 20233,85-15,76 %
ene. 20244,198,70 %
feb. 20244,384,50 %
mar. 20244,26-2,74 %
abr. 20244,372,58 %
may. 20243,93-10,04 %
jun. 20243,90-0,83 %
jul. 20244,023,01 %
ago. 20243,58-10,84 %
sep. 20243,19-10,97 %
oct. 20243,396,45 %
nov. 20243,492,92 %
dic. 20243,623,74 %
ene. 20254,1714,98 %
feb. 20253,99-4,25 %
mar. 20253,62-9,37 %
abr. 20253,41-5,78 %
may. 20253,25-4,56 %
jun. 20253,476,86 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter