Gasolina de aviación Precio Mensual - Corona noruega por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 9,759 (86,33 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Corona noruega por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200511,30-
dic. 200511,622,76 %
ene. 200612,063,82 %
feb. 200611,85-1,70 %
mar. 200612,444,97 %
abr. 200613,246,43 %
may. 200612,64-4,52 %
jun. 200612,952,40 %
jul. 200613,494,16 %
ago. 200613,29-1,48 %
sep. 200611,74-11,65 %
oct. 200611,59-1,31 %
nov. 200611,10-4,17 %
dic. 200611,180,65 %
ene. 200710,54-5,67 %
feb. 200710,762,11 %
mar. 200711,345,33 %
abr. 200712,227,82 %
may. 200712,310,72 %
jun. 200712,612,39 %
jul. 200712,36-1,92 %
ago. 200712,25-0,95 %
sep. 200712,774,25 %
oct. 200712,830,51 %
nov. 200714,4812,81 %
dic. 200714,30-1,24 %
ene. 200814,08-1,53 %
feb. 200814,704,44 %
mar. 200816,028,93 %
abr. 200817,016,24 %
may. 200818,8911,05 %
jun. 200819,945,52 %
jul. 200819,83-0,51 %
ago. 200817,41-12,24 %
sep. 200819,1610,08 %
oct. 200814,96-21,92 %
nov. 200813,01-13,05 %
dic. 20089,63-25,95 %
ene. 200910,236,17 %
feb. 20098,65-15,37 %
mar. 20098,60-0,65 %
abr. 20099,136,13 %
may. 20099,595,09 %
jun. 200911,5320,21 %
jul. 200910,88-5,65 %
ago. 200911,445,19 %
sep. 200910,32-9,84 %
oct. 200910,956,19 %
nov. 200911,212,29 %
dic. 200911,381,57 %
ene. 201011,773,37 %
feb. 201011,770,00 %
mar. 201012,475,98 %
abr. 201013,276,41 %
may. 201012,93-2,54 %
jun. 201013,333,08 %
jul. 201012,69-4,81 %
ago. 201012,821,04 %
sep. 201012,81-0,10 %
oct. 201013,122,46 %
nov. 201013,805,14 %
dic. 201014,686,40 %
ene. 201115,334,46 %
feb. 201116,286,14 %
mar. 201117,487,39 %
abr. 201117,671,11 %
may. 201116,82-4,81 %
jun. 201116,59-1,37 %
jul. 201117,123,17 %
ago. 201116,33-4,59 %
sep. 201116,571,45 %
oct. 201116,761,15 %
nov. 201117,464,15 %
dic. 201116,89-3,25 %
ene. 201218,348,59 %
feb. 201218,33-0,06 %
mar. 201218,581,36 %
abr. 201218,54-0,18 %
may. 201217,55-5,34 %
jun. 201216,12-8,16 %
jul. 201217,568,95 %
ago. 201218,646,14 %
sep. 201218,35-1,59 %
oct. 201217,75-3,26 %
nov. 201216,95-4,49 %
dic. 201216,48-2,79 %
ene. 201317,174,19 %
feb. 201317,864,03 %
mar. 201317,14-4,03 %
abr. 201316,26-5,11 %
may. 201315,87-2,43 %
jun. 201316,252,41 %
jul. 201317,417,16 %
ago. 201317,912,86 %
sep. 201317,51-2,26 %
oct. 201317,18-1,87 %
nov. 201317,200,15 %
dic. 201318,145,41 %
ene. 201418,01-0,71 %
feb. 201418,180,97 %
mar. 201417,34-4,66 %
abr. 201417,25-0,50 %
may. 201417,02-1,34 %
jun. 201417,412,32 %
jul. 201417,450,23 %
ago. 201417,590,80 %
sep. 201417,32-1,53 %
oct. 201416,15-6,80 %
nov. 201415,61-3,33 %
dic. 201413,10-16,09 %
ene. 201511,52-12,04 %
feb. 201513,4216,54 %
mar. 201513,00-3,18 %
abr. 201513,433,30 %
may. 201513,963,95 %
jun. 201513,52-3,10 %
jul. 201512,60-6,84 %
ago. 201511,45-9,13 %
sep. 201511,560,93 %
oct. 201511,52-0,33 %
nov. 201511,43-0,79 %
dic. 20159,41-17,62 %
ene. 20168,21-12,80 %
feb. 20168,392,18 %
mar. 20169,098,39 %
abr. 20169,433,71 %
may. 201610,6913,39 %
jun. 201611,487,34 %
jul. 201610,78-6,10 %
ago. 201610,75-0,29 %
sep. 201610,820,73 %
oct. 201611,899,87 %
nov. 201611,38-4,29 %
dic. 201612,7712,16 %
ene. 201712,850,64 %
feb. 201712,870,21 %
mar. 201712,28-4,58 %
abr. 201712,965,47 %
may. 201712,03-7,14 %
jun. 201710,96-8,90 %
jul. 201711,565,47 %
ago. 201712,336,62 %
sep. 201714,0914,34 %
oct. 201713,25-6,01 %
nov. 201714,428,81 %
dic. 201715,114,81 %
ene. 201815,462,36 %
feb. 201814,49-6,32 %
mar. 201814,43-0,39 %
abr. 201815,799,43 %
may. 201817,4510,49 %
jun. 201816,96-2,81 %
jul. 201817,050,57 %
ago. 201817,643,42 %
sep. 201818,052,36 %
oct. 201818,562,83 %
nov. 201816,46-11,35 %
dic. 201814,60-11,31 %
ene. 201915,254,52 %
feb. 201916,437,70 %
mar. 201916,35-0,46 %
abr. 201916,933,54 %
may. 201917,241,82 %
jun. 201915,68-9,06 %
jul. 201916,475,03 %
ago. 201916,14-2,02 %
sep. 201916,914,82 %
oct. 201917,030,71 %
nov. 201916,68-2,10 %
dic. 201917,142,80 %
ene. 202015,91-7,17 %
feb. 202014,02-11,88 %
mar. 20209,74-30,55 %
abr. 20206,33-34,97 %
may. 20206,929,29 %
jun. 20209,3735,30 %
jul. 202010,057,30 %
ago. 20209,95-1,03 %
sep. 20209,22-7,34 %
oct. 20209,725,44 %
nov. 202010,316,09 %
dic. 202011,5812,29 %
ene. 202112,094,47 %
feb. 202113,6012,46 %
mar. 202114,164,13 %
abr. 202113,97-1,36 %
may. 202114,534,01 %
jun. 202115,647,62 %
jul. 202116,606,13 %
ago. 202116,09-3,08 %
sep. 202117,337,74 %
oct. 202119,4312,10 %
nov. 202119,10-1,69 %
dic. 202118,87-1,22 %
ene. 202221,6514,75 %
feb. 202223,789,83 %
mar. 202230,9730,24 %
abr. 202234,8812,63 %
may. 202237,437,34 %
jun. 202240,117,15 %
jul. 202234,85-13,13 %
ago. 202232,41-6,99 %
sep. 202233,553,53 %
oct. 202239,3017,14 %
nov. 202232,09-18,35 %
dic. 202228,59-10,93 %
ene. 202335,2523,32 %
feb. 202328,51-19,12 %
mar. 202328,25-0,92 %
abr. 202324,94-11,71 %
may. 202323,42-6,11 %
jun. 202324,353,99 %
jul. 202325,434,42 %
ago. 202331,2722,99 %
sep. 202333,466,98 %
oct. 202331,73-5,16 %
nov. 202329,93-5,68 %
dic. 202325,47-14,91 %
ene. 202426,915,69 %
feb. 202428,305,16 %
mar. 202427,45-3,02 %
abr. 202428,373,37 %
may. 202425,34-10,70 %
jun. 202425,440,41 %
jul. 202426,192,94 %
ago. 202423,30-11,04 %
sep. 202421,04-9,70 %
oct. 202422,346,16 %
nov. 202422,812,13 %
dic. 202423,422,69 %
ene. 202526,6113,60 %
feb. 202525,35-4,74 %
mar. 202522,11-12,78 %
abr. 202520,87-5,63 %
may. 202519,87-4,78 %
jun. 202521,066,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter