Gasolina de aviación Precio Mensual - Won coreano por Galón

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - feb. 2024: 2.452,355 (218,86 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Won coreano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
abr. 20041.120,51-
may. 20041.286,4014,81 %
jun. 20041.195,80-7,04 %
jul. 20041.325,9310,88 %
ago. 20041.422,337,27 %
sep. 20041.563,549,93 %
oct. 20041.742,4211,44 %
nov. 20041.471,21-15,56 %
dic. 20041.285,70-12,61 %
ene. 20051.385,777,78 %
feb. 20051.365,23-1,48 %
mar. 20051.574,1015,30 %
abr. 20051.591,561,11 %
may. 20051.474,54-7,35 %
jun. 20051.672,3013,41 %
jul. 20051.729,463,42 %
ago. 20051.913,0310,61 %
sep. 20052.296,5120,05 %
oct. 20052.520,969,77 %
nov. 20051.768,23-29,86 %
dic. 20051.767,98-0,01 %
ene. 20061.793,631,45 %
feb. 20061.701,79-5,12 %
mar. 20061.828,497,45 %
abr. 20061.979,508,26 %
may. 20061.948,16-1,58 %
jun. 20061.987,722,03 %
jul. 20062.046,432,95 %
ago. 20062.049,210,14 %
sep. 20061.726,15-15,76 %
oct. 20061.659,98-3,83 %
nov. 20061.623,19-2,22 %
dic. 20061.675,613,23 %
ene. 20071.548,74-7,57 %
feb. 20071.631,015,31 %
mar. 20071.741,256,76 %
abr. 20071.896,378,91 %
may. 20071.896,280,00 %
jun. 20071.946,842,67 %
jul. 20071.963,590,86 %
ago. 20071.953,98-0,49 %
sep. 20072.111,908,08 %
oct. 20072.172,422,87 %
nov. 20072.451,0812,83 %
dic. 20072.419,55-1,29 %
ene. 20082.454,921,46 %
feb. 20082.577,134,98 %
mar. 20083.059,5918,72 %
abr. 20083.323,478,62 %
may. 20083.875,3016,60 %
jun. 20083.991,493,00 %
jul. 20083.960,29-0,78 %
ago. 20083.406,88-13,97 %
sep. 20083.815,1011,98 %
oct. 20083.071,83-19,48 %
nov. 20082.591,67-15,63 %
dic. 20081.889,03-27,11 %
ene. 20091.977,424,68 %
feb. 20091.799,69-8,99 %
mar. 20091.847,052,63 %
abr. 20091.837,06-0,54 %
may. 20091.872,961,95 %
jun. 20092.276,7421,56 %
jul. 20092.163,91-4,96 %
ago. 20092.334,387,88 %
sep. 20092.132,30-8,66 %
oct. 20092.283,177,08 %
nov. 20092.310,321,19 %
dic. 20092.306,23-0,18 %
ene. 20102.338,551,40 %
feb. 20102.301,36-1,59 %
mar. 20102.393,584,01 %
abr. 20102.506,154,70 %
may. 20102.390,99-4,60 %
jun. 20102.495,324,36 %
jul. 20102.438,18-2,29 %
ago. 20102.457,910,81 %
sep. 20102.464,600,27 %
oct. 20102.527,962,57 %
nov. 20102.606,643,11 %
dic. 20102.815,508,01 %
ene. 20112.934,174,22 %
feb. 20113.175,328,22 %
mar. 20113.507,6410,47 %
abr. 20113.550,701,23 %
may. 20113.342,92-5,85 %
jun. 20113.294,51-1,45 %
jul. 20113.316,210,66 %
ago. 20113.230,92-2,57 %
sep. 20113.306,342,33 %
oct. 20113.425,943,62 %
nov. 20113.442,680,49 %
dic. 20113.296,37-4,25 %
ene. 20123.535,587,26 %
feb. 20123.604,771,96 %
mar. 20123.666,771,72 %
abr. 20123.663,60-0,09 %
may. 20123.431,34-6,34 %
jun. 20123.121,22-9,04 %
jul. 20123.306,255,93 %
ago. 20123.571,198,01 %
sep. 20123.588,400,48 %
oct. 20123.449,17-3,88 %
nov. 20123.220,70-6,62 %
dic. 20123.166,85-1,67 %
ene. 20133.291,763,94 %
feb. 20133.498,636,28 %
mar. 20133.270,62-6,52 %
abr. 20133.150,10-3,68 %
may. 20133.024,21-4,00 %
jun. 20133.143,403,94 %
jul. 20133.258,583,66 %
ago. 20133.354,282,94 %
sep. 20133.188,36-4,95 %
oct. 20133.077,70-3,47 %
nov. 20133.006,88-2,30 %
dic. 20133.123,223,87 %
ene. 20143.110,88-0,39 %
feb. 20143.178,552,18 %
mar. 20143.095,77-2,60 %
abr. 20143.016,68-2,55 %
may. 20142.940,79-2,52 %
jun. 20142.940,21-0,02 %
jul. 20142.874,45-2,24 %
ago. 20142.911,001,27 %
sep. 20142.822,50-3,04 %
oct. 20142.606,97-7,64 %
nov. 20142.513,16-3,60 %
dic. 20141.988,90-20,86 %
ene. 20151.629,03-18,09 %
feb. 20151.939,7419,07 %
mar. 20151.812,37-6,57 %
abr. 20151.852,912,24 %
may. 20152.017,768,90 %
jun. 20151.926,32-4,53 %
jul. 20151.772,26-8,00 %
ago. 20151.637,77-7,59 %
sep. 20151.652,280,89 %
oct. 20151.596,34-3,39 %
nov. 20151.528,42-4,25 %
dic. 20151.268,36-17,02 %
ene. 20161.116,51-11,97 %
feb. 20161.184,186,06 %
mar. 20161.273,597,55 %
abr. 20161.316,193,35 %
may. 20161.521,2615,58 %
jun. 20161.618,046,36 %
jul. 20161.455,07-10,07 %
ago. 20161.439,20-1,09 %
sep. 20161.460,861,51 %
oct. 20161.638,6912,17 %
nov. 20161.572,87-4,02 %
dic. 20161.761,3111,98 %
ene. 20171.797,702,07 %
feb. 20171.772,26-1,42 %
mar. 20171.638,85-7,53 %
abr. 20171.710,424,37 %
may. 20171.589,83-7,05 %
jun. 20171.462,78-7,99 %
jul. 20171.607,079,86 %
ago. 20171.765,759,87 %
sep. 20172.037,6615,40 %
oct. 20171.878,00-7,84 %
nov. 20171.947,563,70 %
dic. 20171.972,851,30 %
ene. 20182.081,935,53 %
feb. 20181.996,12-4,12 %
mar. 20181.991,65-0,22 %
abr. 20182.151,538,03 %
may. 20182.319,367,80 %
jun. 20182.283,95-1,53 %
jul. 20182.355,803,15 %
ago. 20182.374,600,80 %
sep. 20182.453,993,34 %
oct. 20182.543,213,64 %
nov. 20182.194,79-13,70 %
dic. 20181.906,12-13,15 %
ene. 20192.001,715,02 %
feb. 20192.147,747,30 %
mar. 20192.151,110,16 %
abr. 20192.255,754,86 %
may. 20192.332,833,42 %
jun. 20192.136,09-8,43 %
jul. 20192.248,785,28 %
ago. 20192.176,16-3,23 %
sep. 20192.246,543,23 %
oct. 20192.204,71-1,86 %
nov. 20192.127,48-3,50 %
dic. 20192.229,084,78 %
ene. 20202.069,43-7,16 %
feb. 20201.802,25-12,91 %
mar. 20201.162,74-35,48 %
abr. 2020742,49-36,14 %
may. 2020842,5813,48 %
jun. 20201.189,4441,17 %
jul. 20201.299,429,25 %
ago. 20201.319,771,57 %
sep. 20201.184,81-10,23 %
oct. 20201.197,821,10 %
nov. 20201.266,525,74 %
dic. 20201.448,6814,38 %
ene. 20211.558,417,57 %
feb. 20211.780,0114,22 %
mar. 20211.878,625,54 %
abr. 20211.868,29-0,55 %
may. 20211.969,295,41 %
jun. 20212.082,255,74 %
jul. 20212.160,703,77 %
ago. 20212.107,66-2,45 %
sep. 20212.347,1611,36 %
oct. 20212.715,7615,70 %
nov. 20212.592,76-4,53 %
dic. 20212.478,30-4,41 %
ene. 20222.921,3617,88 %
feb. 20223.214,0910,02 %
mar. 20224.269,2932,83 %
abr. 20224.823,3712,98 %
may. 20224.963,862,91 %
jun. 20225.239,275,55 %
jul. 20224.549,06-13,17 %
ago. 20224.402,27-3,23 %
sep. 20224.545,393,25 %
oct. 20225.301,5516,64 %
nov. 20224.317,30-18,57 %
dic. 20223.775,34-12,55 %
ene. 20234.415,1216,95 %
feb. 20233.540,59-19,81 %
mar. 20233.498,29-1,19 %
abr. 20233.133,69-10,42 %
may. 20232.886,19-7,90 %
jun. 20232.919,251,15 %
jul. 20233.192,899,37 %
ago. 20233.940,9223,43 %
sep. 20234.150,485,32 %
oct. 20233.891,35-6,24 %
nov. 20233.587,60-7,81 %
dic. 20233.117,77-13,10 %
ene. 20243.422,599,78 %
feb. 20243.572,864,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter