Gasolina de aviación Precio Mensual - Yen japonés por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 101,440 (50,45 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Yen japonés por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005201,06-
dic. 2005204,891,91 %
ene. 2006209,662,33 %
feb. 2006206,77-1,38 %
mar. 2006219,966,38 %
abr. 2006242,8810,42 %
may. 2006230,82-4,97 %
jun. 2006238,343,26 %
jul. 2006249,164,54 %
ago. 2006247,17-0,80 %
sep. 2006211,79-14,32 %
oct. 2006206,35-2,57 %
nov. 2006203,36-1,45 %
dic. 2006212,014,25 %
ene. 2007199,44-5,93 %
feb. 2007209,585,08 %
mar. 2007216,493,30 %
abr. 2007242,0211,79 %
may. 2007246,771,96 %
jun. 2007257,384,30 %
jul. 2007259,830,96 %
ago. 2007244,19-6,02 %
sep. 2007260,516,68 %
oct. 2007274,545,39 %
nov. 2007297,268,28 %
dic. 2007291,95-1,79 %
ene. 2008280,45-3,94 %
feb. 2008292,344,24 %
mar. 2008314,877,70 %
abr. 2008344,889,53 %
may. 2008389,2712,87 %
jun. 2008414,586,50 %
jul. 2008415,070,12 %
ago. 2008357,45-13,88 %
sep. 2008360,270,79 %
oct. 2008232,27-35,53 %
nov. 2008181,75-21,75 %
dic. 2008125,57-30,91 %
ene. 2009132,825,78 %
feb. 2009116,46-12,32 %
mar. 2009124,106,56 %
abr. 2009135,549,21 %
may. 2009143,305,73 %
jun. 2009174,2121,57 %
jul. 2009161,78-7,14 %
ago. 2009178,7710,50 %
sep. 2009160,02-10,49 %
oct. 2009175,349,57 %
nov. 2009177,131,02 %
dic. 2009177,03-0,06 %
ene. 2010187,065,66 %
feb. 2010179,57-4,00 %
mar. 2010190,816,26 %
abr. 2010209,449,77 %
may. 2010189,31-9,61 %
jun. 2010187,12-1,16 %
jul. 2010177,21-5,29 %
ago. 2010178,040,47 %
sep. 2010178,390,20 %
oct. 2010184,043,17 %
nov. 2010191,053,81 %
dic. 2010204,647,12 %
ene. 2011216,365,72 %
feb. 2011234,218,25 %
mar. 2011255,619,13 %
abr. 2011272,296,53 %
may. 2011250,68-7,94 %
jun. 2011245,32-2,14 %
jul. 2011248,591,33 %
ago. 2011232,28-6,56 %
sep. 2011226,53-2,48 %
oct. 2011227,710,52 %
nov. 2011236,313,78 %
dic. 2011223,69-5,34 %
ene. 2012237,636,23 %
feb. 2012251,405,80 %
mar. 2012268,416,76 %
abr. 2012262,89-2,06 %
may. 2012237,07-9,82 %
jun. 2012212,42-10,40 %
jul. 2012228,427,53 %
ago. 2012248,278,69 %
sep. 2012249,430,47 %
oct. 2012245,67-1,51 %
nov. 2012239,14-2,66 %
dic. 2012245,722,75 %
ene. 2013275,5912,16 %
feb. 2013299,818,79 %
mar. 2013281,43-6,13 %
abr. 2013274,37-2,51 %
may. 2013275,450,39 %
jun. 2013269,78-2,06 %
jul. 2013288,526,95 %
ago. 2013293,901,86 %
sep. 2013291,28-0,89 %
oct. 2013282,30-3,08 %
nov. 2013282,400,04 %
dic. 2013305,588,21 %
ene. 2014303,59-0,65 %
feb. 2014302,89-0,23 %
mar. 2014295,57-2,42 %
abr. 2014296,200,22 %
may. 2014291,91-1,45 %
jun. 2014294,220,79 %
jul. 2014286,51-2,62 %
ago. 2014292,302,02 %
sep. 2014292,670,13 %
oct. 2014265,83-9,17 %
nov. 2014266,490,25 %
dic. 2014214,88-19,37 %
ene. 2015176,99-17,63 %
feb. 2015209,3818,30 %
mar. 2015196,11-6,34 %
abr. 2015203,473,75 %
may. 2015223,159,67 %
jun. 2015214,34-3,95 %
jul. 2015190,90-10,93 %
ago. 2015171,17-10,34 %
sep. 2015167,80-1,97 %
oct. 2015167,01-0,47 %
nov. 2015162,48-2,71 %
dic. 2015131,92-18,81 %
ene. 2016110,02-16,60 %
feb. 2016111,991,78 %
mar. 2016120,877,94 %
abr. 2016126,134,35 %
may. 2016141,6712,32 %
jun. 2016145,792,91 %
jul. 2016132,25-9,29 %
ago. 2016131,14-0,84 %
sep. 2016134,462,53 %
oct. 2016151,2612,49 %
nov. 2016145,94-3,52 %
dic. 2016172,8118,41 %
ene. 2017173,730,54 %
feb. 2017174,920,69 %
mar. 2017163,31-6,64 %
abr. 2017166,191,77 %
may. 2017158,51-4,62 %
jun. 2017143,62-9,39 %
jul. 2017159,2610,89 %
ago. 2017171,587,73 %
sep. 2017199,3016,16 %
oct. 2017187,40-5,97 %
nov. 2017198,876,12 %
dic. 2017205,233,20 %
ene. 2018216,235,36 %
feb. 2018199,51-7,73 %
mar. 2018196,95-1,28 %
abr. 2018216,6610,01 %
may. 2018236,419,12 %
jun. 2018229,95-2,73 %
jul. 2018233,761,65 %
ago. 2018235,220,63 %
sep. 2018245,054,18 %
oct. 2018253,633,50 %
nov. 2018220,53-13,05 %
dic. 2018190,92-13,43 %
ene. 2019194,321,78 %
feb. 2019211,218,69 %
mar. 2019211,510,15 %
abr. 2019220,764,37 %
may. 2019216,63-1,87 %
jun. 2019196,34-9,37 %
jul. 2019207,065,46 %
ago. 2019191,29-7,62 %
sep. 2019201,745,46 %
oct. 2019201,22-0,26 %
nov. 2019198,44-1,38 %
dic. 2019206,634,13 %
ene. 2020194,20-6,02 %
feb. 2020165,95-14,55 %
mar. 2020102,25-38,39 %
abr. 202065,41-36,03 %
may. 202073,6012,53 %
jun. 2020105,7343,65 %
jul. 2020115,669,40 %
ago. 2020117,921,95 %
sep. 2020106,32-9,83 %
oct. 2020110,173,61 %
nov. 2020118,327,40 %
dic. 2020137,5516,26 %
ene. 2021147,257,05 %
feb. 2021168,7014,57 %
mar. 2021180,476,97 %
abr. 2021182,150,93 %
may. 2021191,164,95 %
jun. 2021204,476,96 %
jul. 2021207,881,67 %
ago. 2021199,57-4,00 %
sep. 2021220,7710,62 %
oct. 2021259,7417,65 %
nov. 2021250,04-3,73 %
dic. 2021238,03-4,81 %
ene. 2022280,9318,03 %
feb. 2022308,999,99 %
mar. 2022414,1934,05 %
abr. 2022494,0419,28 %
may. 2022502,881,79 %
jun. 2022551,249,62 %
jul. 2022475,50-13,74 %
ago. 2022451,57-5,03 %
sep. 2022467,413,51 %
oct. 2022546,1616,85 %
nov. 2022451,31-17,37 %
dic. 2022392,32-13,07 %
ene. 2023461,6817,68 %
feb. 2023369,92-19,88 %
mar. 2023358,59-3,06 %
abr. 2023316,53-11,73 %
may. 2023298,12-5,82 %
jun. 2023317,616,54 %
jul. 2023350,4110,33 %
ago. 2023432,7223,49 %
sep. 2023460,986,53 %
oct. 2023430,79-6,55 %
nov. 2023409,71-4,89 %
dic. 2023345,38-15,70 %
ene. 2024379,099,76 %
feb. 2024400,955,77 %
mar. 2024387,98-3,24 %
abr. 2024399,693,02 %
may. 2024371,53-7,05 %
jun. 2024377,821,70 %
jul. 2024381,580,99 %
ago. 2024318,20-16,61 %
sep. 2024283,86-10,79 %
oct. 2024309,439,01 %
nov. 2024318,082,80 %
dic. 2024319,830,55 %
ene. 2025367,0914,78 %
feb. 2025344,05-6,28 %
mar. 2025308,64-10,29 %
abr. 2025285,31-7,56 %
may. 2025279,33-2,10 %
jun. 2025302,508,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter