Gasolina de aviación Precio Mensual - Rupia hindú por Galón

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 259,133 (310,74 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Rupia hindú por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200683,39-
abr. 200693,2311,79 %
may. 200694,000,83 %
jun. 200695,841,96 %
jul. 2006100,074,41 %
ago. 200699,27-0,80 %
sep. 200683,48-15,91 %
oct. 200679,07-5,28 %
nov. 200677,74-1,69 %
dic. 200680,793,93 %
ene. 200773,34-9,22 %
feb. 200776,844,78 %
mar. 200781,275,76 %
abr. 200785,825,60 %
may. 200783,38-2,84 %
jun. 200785,562,62 %
jul. 200786,370,95 %
ago. 200785,39-1,13 %
sep. 200791,377,00 %
oct. 200793,732,58 %
nov. 2007105,4212,48 %
dic. 2007102,58-2,69 %
ene. 2008102,57-0,02 %
feb. 2008108,385,67 %
mar. 2008126,0716,32 %
abr. 2008134,706,84 %
may. 2008157,4716,90 %
jun. 2008166,065,46 %
jul. 2008166,460,24 %
ago. 2008140,45-15,62 %
sep. 2008153,789,49 %
oct. 2008112,61-26,77 %
nov. 200892,13-18,19 %
dic. 200866,88-27,40 %
ene. 200971,757,27 %
feb. 200961,97-13,62 %
mar. 200965,014,90 %
abr. 200968,555,44 %
may. 200972,225,36 %
jun. 200986,2319,40 %
jul. 200983,05-3,69 %
ago. 200991,089,68 %
sep. 200984,72-6,98 %
oct. 200990,737,10 %
nov. 200992,491,93 %
dic. 200992,28-0,22 %
ene. 201094,242,13 %
feb. 201092,14-2,23 %
mar. 201095,914,09 %
abr. 201099,814,07 %
may. 201094,42-5,40 %
jun. 201095,831,49 %
jul. 201094,63-1,25 %
ago. 201097,002,50 %
sep. 201097,320,33 %
oct. 201099,852,60 %
nov. 2010104,254,41 %
dic. 2010110,806,28 %
ene. 2011118,867,28 %
feb. 2011129,058,57 %
mar. 2011140,598,95 %
abr. 2011145,013,14 %
may. 2011138,50-4,49 %
jun. 2011136,66-1,33 %
jul. 2011139,061,76 %
ago. 2011136,20-2,06 %
sep. 2011140,703,31 %
oct. 2011146,053,80 %
nov. 2011154,405,72 %
dic. 2011151,24-2,05 %
ene. 2012158,144,56 %
feb. 2012157,67-0,30 %
mar. 2012163,853,92 %
abr. 2012167,121,99 %
may. 2012161,60-3,30 %
jun. 2012150,05-7,15 %
jul. 2012160,587,02 %
ago. 2012175,359,19 %
sep. 2012174,10-0,71 %
oct. 2012164,75-5,37 %
nov. 2012161,97-1,69 %
dic. 2012160,57-0,86 %
ene. 2013167,884,55 %
feb. 2013172,953,02 %
mar. 2013161,48-6,63 %
abr. 2013152,69-5,44 %
may. 2013149,97-1,78 %
jun. 2013161,517,70 %
jul. 2013173,007,11 %
ago. 2013189,829,72 %
sep. 2013186,86-1,56 %
oct. 2013177,81-4,85 %
nov. 2013177,47-0,19 %
dic. 2013183,063,15 %
ene. 2014181,50-0,85 %
feb. 2014184,671,75 %
mar. 2014176,19-4,59 %
abr. 2014174,31-1,07 %
may. 2014170,20-2,36 %
jun. 2014172,151,15 %
jul. 2014169,20-1,71 %
ago. 2014172,882,18 %
sep. 2014166,15-3,89 %
oct. 2014150,92-9,17 %
nov. 2014141,67-6,12 %
dic. 2014112,94-20,28 %
ene. 201592,95-17,70 %
feb. 2015109,5417,84 %
mar. 2015101,73-7,13 %
abr. 2015106,814,99 %
may. 2015117,9910,47 %
jun. 2015110,61-6,25 %
jul. 201598,59-10,87 %
ago. 201590,39-8,32 %
sep. 201592,372,20 %
oct. 201590,52-2,00 %
nov. 201587,58-3,24 %
dic. 201572,06-17,73 %
ene. 201662,58-13,15 %
feb. 201666,406,10 %
mar. 201671,697,96 %
abr. 201676,246,35 %
may. 201686,8913,96 %
jun. 201692,987,02 %
jul. 201685,50-8,05 %
ago. 201686,681,39 %
sep. 201688,031,56 %
oct. 201697,2710,49 %
nov. 201691,57-5,86 %
dic. 2016101,2410,56 %
ene. 2017103,111,85 %
feb. 2017103,810,67 %
mar. 201795,25-8,25 %
abr. 201797,422,28 %
may. 201790,96-6,63 %
jun. 201783,44-8,26 %
jul. 201791,319,43 %
ago. 201799,859,35 %
sep. 2017116,0316,20 %
oct. 2017107,98-6,94 %
nov. 2017114,185,74 %
dic. 2017116,732,24 %
ene. 2018124,236,43 %
feb. 2018119,03-4,19 %
mar. 2018120,791,48 %
abr. 2018132,319,54 %
may. 2018145,5610,01 %
jun. 2018141,69-2,66 %
jul. 2018144,131,73 %
ago. 2018147,272,18 %
sep. 2018158,277,46 %
oct. 2018165,574,61 %
nov. 2018139,70-15,62 %
dic. 2018120,13-14,01 %
ene. 2019126,225,07 %
feb. 2019136,297,98 %
mar. 2019132,15-3,04 %
abr. 2019137,263,87 %
may. 2019137,620,27 %
jun. 2019126,17-8,32 %
jul. 2019131,634,32 %
ago. 2019128,06-2,71 %
sep. 2019133,894,55 %
oct. 2019132,23-1,24 %
nov. 2019130,29-1,47 %
dic. 2019134,763,43 %
ene. 2020126,75-5,94 %
feb. 2020107,82-14,94 %
mar. 202070,82-34,31 %
abr. 202046,17-34,81 %
may. 202051,9012,41 %
jun. 202074,4243,39 %
jul. 202081,329,27 %
ago. 202083,042,11 %
sep. 202073,94-10,95 %
oct. 202076,934,04 %
nov. 202084,159,38 %
dic. 202097,5215,90 %
ene. 2021103,816,45 %
feb. 2021116,5012,22 %
mar. 2021120,913,79 %
abr. 2021124,202,73 %
may. 2021128,523,48 %
jun. 2021136,606,28 %
jul. 2021140,622,95 %
ago. 2021134,78-4,15 %
sep. 2021147,459,40 %
oct. 2021171,9816,63 %
nov. 2021163,34-5,02 %
dic. 2021158,25-3,11 %
ene. 2022182,1015,07 %
feb. 2022201,2410,51 %
mar. 2022266,4732,42 %
abr. 2022298,1811,90 %
may. 2022301,661,17 %
jun. 2022321,686,64 %
jul. 2022276,92-13,92 %
ago. 2022265,63-4,07 %
sep. 2022261,77-1,46 %
oct. 2022305,8716,85 %
nov. 2022258,58-15,46 %
dic. 2022238,60-7,72 %
ene. 2023290,0521,56 %
feb. 2023230,47-20,54 %
mar. 2023220,46-4,34 %
abr. 2023194,72-11,68 %
may. 2023178,91-8,12 %
jun. 2023185,063,44 %
jul. 2023204,4610,48 %
ago. 2023247,4521,03 %
sep. 2023259,144,73 %
oct. 2023239,80-7,46 %
nov. 2023227,72-5,04 %
dic. 2023198,84-12,68 %
ene. 2024214,898,08 %
feb. 2024222,593,58 %
mar. 2024215,21-3,31 %
abr. 2024217,270,96 %
may. 2024198,51-8,63 %
jun. 2024199,840,67 %
jul. 2024202,261,21 %
ago. 2024182,56-9,74 %
sep. 2024166,09-9,02 %
oct. 2024173,764,62 %
nov. 2024174,180,24 %
dic. 2024177,942,16 %
ene. 2025202,5413,83 %
feb. 2025197,13-2,67 %
mar. 2025179,25-9,07 %
abr. 2025168,95-5,75 %
may. 2025164,28-2,76 %
jun. 2025179,809,45 %
jul. 2025193,327,52 %
ago. 2025177,14-8,37 %
sep. 2025184,514,16 %
oct. 2025190,373,17 %
nov. 2025200,425,28 %
dic. 2025177,03-11,67 %
ene. 2026183,543,68 %
feb. 2026205,2411,82 %
mar. 2026342,5266,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter