Gasolina de aviación Precio Mensual - Corona checa por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2,910 (6,90 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Corona checa por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200542,18-
dic. 200542,210,05 %
ene. 200643,112,15 %
feb. 200641,71-3,25 %
mar. 200644,697,13 %
abr. 200648,267,99 %
may. 200645,84-5,00 %
jun. 200646,701,87 %
jul. 200648,353,54 %
ago. 200646,94-2,92 %
sep. 200640,36-14,02 %
oct. 200639,03-3,29 %
nov. 200637,75-3,29 %
dic. 200638,050,80 %
ene. 200735,48-6,75 %
feb. 200737,575,90 %
mar. 200739,124,11 %
abr. 200742,217,91 %
may. 200742,701,17 %
jun. 200744,654,56 %
jul. 200744,11-1,21 %
ago. 200742,78-3,01 %
sep. 200745,005,18 %
oct. 200745,601,34 %
nov. 200748,766,94 %
dic. 200746,92-3,77 %
ene. 200846,11-1,73 %
feb. 200846,951,81 %
mar. 200850,768,12 %
abr. 200853,565,51 %
may. 200860,3012,58 %
jun. 200860,630,55 %
jul. 200857,98-4,37 %
ago. 200853,07-8,46 %
sep. 200857,558,43 %
oct. 200843,01-25,27 %
nov. 200837,17-13,57 %
dic. 200826,78-27,95 %
ene. 200930,1712,63 %
feb. 200928,03-7,09 %
mar. 200926,48-5,50 %
abr. 200927,784,90 %
may. 200929,124,83 %
jun. 200934,1817,38 %
jul. 200931,32-8,38 %
ago. 200933,888,19 %
sep. 200930,44-10,16 %
oct. 200933,8611,24 %
nov. 200934,391,56 %
dic. 200935,302,66 %
ene. 201037,586,44 %
feb. 201037,750,46 %
mar. 201039,685,10 %
abr. 201042,336,69 %
may. 201042,14-0,46 %
jun. 201043,463,14 %
jul. 201040,03-7,89 %
ago. 201040,080,12 %
sep. 201039,93-0,39 %
oct. 201039,66-0,66 %
nov. 201041,594,86 %
dic. 201046,7112,30 %
ene. 201147,952,66 %
feb. 201150,485,27 %
mar. 201154,457,87 %
abr. 201154,980,97 %
may. 201152,42-4,67 %
jun. 201151,43-1,88 %
jul. 201153,544,09 %
ago. 201150,90-4,93 %
sep. 201152,653,44 %
oct. 201153,862,30 %
nov. 201156,975,78 %
dic. 201155,63-2,36 %
ene. 201261,039,71 %
feb. 201260,76-0,44 %
mar. 201260,860,17 %
abr. 201260,81-0,10 %
may. 201258,77-3,35 %
jun. 201254,82-6,72 %
jul. 201259,989,41 %
ago. 201263,686,18 %
sep. 201261,33-3,69 %
oct. 201259,76-2,57 %
nov. 201258,61-1,91 %
dic. 201256,57-3,50 %
ene. 201359,475,13 %
feb. 201361,313,09 %
mar. 201358,79-4,10 %
abr. 201355,70-5,26 %
may. 201354,36-2,40 %
jun. 201354,08-0,51 %
jul. 201357,356,04 %
ago. 201358,251,58 %
sep. 201356,71-2,65 %
oct. 201354,31-4,22 %
nov. 201356,423,88 %
dic. 201359,385,25 %
ene. 201458,95-0,73 %
feb. 201459,641,17 %
mar. 201457,27-3,98 %
abr. 201457,400,23 %
may. 201457,34-0,11 %
jun. 201458,241,56 %
jul. 201457,14-1,88 %
ago. 201459,303,79 %
sep. 201458,42-1,49 %
oct. 201453,56-8,32 %
nov. 201450,96-4,84 %
dic. 201440,34-20,84 %
ene. 201536,00-10,75 %
feb. 201542,9819,37 %
mar. 201541,16-4,22 %
abr. 201543,315,21 %
may. 201545,424,87 %
jun. 201542,18-7,12 %
jul. 201538,18-9,50 %
ago. 201533,72-11,68 %
sep. 201533,64-0,24 %
oct. 201533,56-0,24 %
nov. 201533,34-0,65 %
dic. 201526,89-19,34 %
ene. 201623,15-13,93 %
feb. 201623,732,50 %
mar. 201626,099,94 %
abr. 201627,344,79 %
may. 201631,0213,45 %
jun. 201633,267,22 %
jul. 201631,09-6,50 %
ago. 201631,200,35 %
sep. 201631,771,83 %
oct. 201635,7012,35 %
nov. 201633,87-5,13 %
dic. 201638,2612,98 %
ene. 201738,540,74 %
feb. 201739,241,82 %
mar. 201736,54-6,89 %
abr. 201737,783,40 %
may. 201733,94-10,17 %
jun. 201730,32-10,68 %
jul. 201732,025,63 %
ago. 201734,517,78 %
sep. 201739,3714,06 %
oct. 201736,34-7,68 %
nov. 201738,365,56 %
dic. 201739,372,63 %
ene. 201840,803,62 %
feb. 201837,92-7,04 %
mar. 201838,300,98 %
abr. 201841,648,73 %
may. 201846,7612,30 %
jun. 201846,13-1,34 %
jul. 201846,380,54 %
ago. 201847,111,56 %
sep. 201848,041,98 %
oct. 201850,575,28 %
nov. 201844,37-12,26 %
dic. 201838,50-13,24 %
ene. 201940,084,10 %
feb. 201943,388,23 %
mar. 201943,21-0,39 %
abr. 201945,174,55 %
may. 201945,440,59 %
jun. 201941,19-9,35 %
jul. 201943,585,81 %
ago. 201941,74-4,22 %
sep. 201944,115,67 %
oct. 201943,30-1,83 %
nov. 201942,11-2,75 %
dic. 201943,463,20 %
ene. 202040,37-7,10 %
feb. 202034,67-14,12 %
mar. 202022,91-33,92 %
abr. 202015,21-33,61 %
may. 202017,1612,79 %
jun. 202023,3035,83 %
jul. 202025,037,39 %
ago. 202024,60-1,70 %
sep. 202022,79-7,37 %
oct. 202024,196,15 %
nov. 202025,384,95 %
dic. 202028,6913,04 %
ene. 202130,486,24 %
feb. 202134,2612,39 %
mar. 202136,556,67 %
abr. 202136,12-1,16 %
may. 202136,892,13 %
jun. 202139,246,37 %
jul. 202140,944,34 %
ago. 202139,31-3,98 %
sep. 202143,199,86 %
oct. 202150,4416,79 %
nov. 202148,70-3,45 %
dic. 202146,98-3,54 %
ene. 202252,9212,66 %
feb. 202257,819,23 %
mar. 202279,3837,32 %
abr. 202288,4311,40 %
may. 202291,393,34 %
jun. 202296,315,38 %
jul. 202284,07-12,71 %
ago. 202281,01-3,64 %
sep. 202280,82-0,24 %
oct. 202292,8214,86 %
nov. 202275,71-18,43 %
dic. 202266,53-12,14 %
ene. 202378,8118,46 %
feb. 202361,73-21,67 %
mar. 202359,33-3,89 %
abr. 202350,73-14,50 %
may. 202347,20-6,97 %
jun. 202349,184,21 %
jul. 202353,659,08 %
ago. 202366,0723,14 %
sep. 202371,378,02 %
oct. 202367,06-6,04 %
nov. 202362,14-7,34 %
dic. 202353,67-13,63 %
ene. 202458,609,18 %
feb. 202462,686,96 %
mar. 202460,32-3,77 %
abr. 202461,381,77 %
may. 202454,60-11,05 %
jun. 202455,120,95 %
jul. 202456,482,46 %
ago. 202449,76-11,90 %
sep. 202444,79-10,00 %
oct. 202447,927,01 %
nov. 202449,182,62 %
dic. 202450,202,07 %
ene. 202557,0213,58 %
feb. 202554,51-4,40 %
mar. 202547,87-12,18 %
abr. 202544,14-7,79 %
may. 202542,65-3,38 %
jun. 202545,095,73 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter