Gasolina de aviación Precio Mensual - Yuan Renminbi Chino por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,310 (9,55 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Yuan Renminbi Chino por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200513,73-
dic. 200513,951,60 %
ene. 200614,655,03 %
feb. 200614,12-3,62 %
mar. 200615,076,71 %
abr. 200616,6210,35 %
may. 200616,59-0,21 %
jun. 200616,660,43 %
jul. 200617,213,30 %
ago. 200617,01-1,19 %
sep. 200614,36-15,54 %
oct. 200613,74-4,32 %
nov. 200613,63-0,81 %
dic. 200614,163,88 %
ene. 200712,88-9,02 %
feb. 200713,494,73 %
mar. 200714,295,88 %
abr. 200715,7310,09 %
may. 200715,68-0,27 %
jun. 200716,022,15 %
jul. 200716,201,10 %
ago. 200715,85-2,16 %
sep. 200717,047,54 %
oct. 200717,794,39 %
nov. 200719,8411,53 %
dic. 200719,17-3,37 %
ene. 200818,88-1,53 %
feb. 200819,553,53 %
mar. 200822,1013,08 %
abr. 200823,566,58 %
may. 200826,0710,66 %
jun. 200826,752,62 %
jul. 200826,57-0,68 %
ago. 200822,41-15,66 %
sep. 200823,052,86 %
oct. 200815,82-31,40 %
nov. 200812,84-18,83 %
dic. 20089,41-26,71 %
ene. 200910,056,77 %
feb. 20098,61-14,33 %
mar. 20098,670,69 %
abr. 20099,357,92 %
may. 200910,158,59 %
jun. 200912,3321,46 %
jul. 200911,70-5,17 %
ago. 200912,8810,11 %
sep. 200911,94-7,26 %
oct. 200913,2611,01 %
nov. 200913,562,26 %
dic. 200913,51-0,35 %
ene. 201014,013,68 %
feb. 201013,58-3,07 %
mar. 201014,395,97 %
abr. 201015,316,40 %
may. 201014,08-8,01 %
jun. 201014,03-0,40 %
jul. 201013,68-2,45 %
ago. 201014,143,36 %
sep. 201014,250,77 %
oct. 201015,005,25 %
nov. 201015,463,05 %
dic. 201016,325,58 %
ene. 201117,295,96 %
feb. 201118,698,08 %
mar. 201120,529,78 %
abr. 201121,333,95 %
may. 201120,05-6,00 %
jun. 201119,74-1,56 %
jul. 201120,232,49 %
ago. 201119,27-4,73 %
sep. 201118,82-2,37 %
oct. 201118,850,20 %
nov. 201119,312,42 %
dic. 201118,18-5,84 %
ene. 201219,507,23 %
feb. 201220,213,63 %
mar. 201220,541,65 %
abr. 201220,31-1,10 %
may. 201218,75-7,70 %
jun. 201216,92-9,75 %
jul. 201218,298,10 %
ago. 201220,019,41 %
sep. 201220,231,09 %
oct. 201219,64-2,89 %
nov. 201218,64-5,13 %
dic. 201218,49-0,77 %
ene. 201319,414,95 %
feb. 201320,224,21 %
mar. 201318,63-7,89 %
abr. 201317,54-5,84 %
may. 201316,89-3,72 %
jun. 201317,091,19 %
jul. 201317,864,52 %
ago. 201318,533,74 %
sep. 201318,07-2,49 %
oct. 201317,72-1,96 %
nov. 201317,37-1,95 %
dic. 201318,084,07 %
ene. 201417,83-1,37 %
feb. 201418,121,65 %
mar. 201417,73-2,16 %
abr. 201417,780,24 %
may. 201417,68-0,56 %
jun. 201417,750,41 %
jul. 201417,34-2,29 %
ago. 201417,490,85 %
sep. 201416,79-4,01 %
oct. 201415,11-9,97 %
nov. 201414,11-6,62 %
dic. 201411,03-21,85 %
ene. 20159,17-16,89 %
feb. 201510,8318,18 %
mar. 201510,02-7,51 %
abr. 201510,434,13 %
may. 201511,318,36 %
jun. 201510,59-6,30 %
jul. 20159,47-10,56 %
ago. 20158,76-7,56 %
sep. 20158,891,45 %
oct. 20158,83-0,60 %
nov. 20158,44-4,45 %
dic. 20156,98-17,27 %
ene. 20166,11-12,43 %
feb. 20166,374,14 %
mar. 20166,969,28 %
abr. 20167,436,80 %
may. 20168,4814,13 %
jun. 20169,117,44 %
jul. 20168,50-6,76 %
ago. 20168,611,33 %
sep. 20168,802,24 %
oct. 20169,8311,73 %
nov. 20169,27-5,77 %
dic. 201610,3211,38 %
ene. 201710,441,19 %
feb. 201710,631,81 %
mar. 20179,97-6,26 %
abr. 201710,414,41 %
may. 20179,73-6,51 %
jun. 20178,82-9,38 %
jul. 20179,608,83 %
ago. 201710,418,53 %
sep. 201711,8213,54 %
oct. 201710,98-7,14 %
nov. 201711,666,21 %
dic. 201711,982,74 %
ene. 201812,554,75 %
feb. 201811,67-6,98 %
mar. 201811,740,58 %
abr. 201812,698,11 %
may. 201813,748,22 %
jun. 201813,51-1,63 %
jul. 201814,104,31 %
ago. 201814,512,95 %
sep. 201815,013,42 %
oct. 201815,603,94 %
nov. 201813,50-13,46 %
dic. 201811,68-13,50 %
ene. 201912,113,69 %
feb. 201912,896,46 %
mar. 201912,77-0,98 %
abr. 201913,284,02 %
may. 201913,552,03 %
jun. 201912,54-7,44 %
jul. 201913,164,92 %
ago. 201912,71-3,38 %
sep. 201913,365,07 %
oct. 201913,18-1,31 %
nov. 201912,80-2,88 %
dic. 201913,293,82 %
ene. 202012,30-7,46 %
feb. 202010,56-14,12 %
mar. 20206,69-36,68 %
abr. 20204,29-35,92 %
may. 20204,8813,82 %
jun. 20206,9742,78 %
jul. 20207,609,06 %
ago. 20207,711,43 %
sep. 20206,85-11,10 %
oct. 20207,022,44 %
nov. 20207,496,70 %
dic. 20208,6615,73 %
ene. 20219,196,01 %
feb. 202110,3412,59 %
mar. 202110,814,55 %
abr. 202110,880,63 %
may. 202111,273,55 %
jun. 202111,935,89 %
jul. 202112,222,41 %
ago. 202111,77-3,69 %
sep. 202112,939,90 %
oct. 202114,7213,83 %
nov. 202114,01-4,80 %
dic. 202113,34-4,81 %
ene. 202215,5516,55 %
feb. 202217,019,40 %
mar. 202222,1830,39 %
abr. 202225,1813,55 %
may. 202226,214,09 %
jun. 202227,585,24 %
jul. 202223,43-15,08 %
ago. 202222,71-3,04 %
sep. 202222,930,97 %
oct. 202226,8116,91 %
nov. 202222,69-15,37 %
dic. 202220,23-10,85 %
ene. 202324,0819,03 %
feb. 202319,07-20,80 %
mar. 202318,48-3,12 %
abr. 202316,35-11,49 %
may. 202315,20-7,06 %
jun. 202316,126,03 %
jul. 202317,8810,93 %
ago. 202321,6821,27 %
sep. 202322,775,05 %
oct. 202321,06-7,51 %
nov. 202319,77-6,13 %
dic. 202317,07-13,69 %
ene. 202418,548,63 %
feb. 202419,304,11 %
mar. 202418,68-3,23 %
abr. 202418,860,98 %
may. 202417,21-8,72 %
jun. 202417,370,91 %
jul. 202417,571,14 %
ago. 202415,56-11,41 %
sep. 202414,02-9,90 %
oct. 202414,694,75 %
nov. 202414,881,29 %
dic. 202415,262,56 %
ene. 202517,1512,42 %
feb. 202516,48-3,94 %
mar. 202515,00-8,96 %
abr. 202514,43-3,83 %
may. 202513,90-3,67 %
jun. 202515,048,19 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter