Gasolina de aviación Precio Mensual - Franco suizo por Galón

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 0,461 (18,82 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Franco suizo por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20062,45-
abr. 20062,668,77 %
may. 20062,52-5,28 %
jun. 20062,571,74 %
jul. 20062,663,76 %
ago. 20062,63-1,41 %
sep. 20062,25-14,19 %
oct. 20062,19-2,68 %
nov. 20062,15-2,13 %
dic. 20062,191,96 %
ene. 20072,06-5,91 %
feb. 20072,164,95 %
mar. 20072,254,13 %
abr. 20072,479,68 %
may. 20072,501,22 %
jun. 20072,593,66 %
jul. 20072,58-0,23 %
ago. 20072,52-2,60 %
sep. 20072,686,48 %
oct. 20072,793,99 %
nov. 20073,007,82 %
dic. 20072,96-1,45 %
ene. 20082,86-3,23 %
feb. 20082,983,90 %
mar. 20083,166,14 %
abr. 20083,417,89 %
may. 20083,9014,47 %
jun. 20084,033,17 %
jul. 20083,99-0,94 %
ago. 20083,55-11,00 %
sep. 20083,755,58 %
oct. 20082,64-29,51 %
nov. 20082,24-15,29 %
dic. 20081,58-29,56 %
ene. 20091,665,26 %
feb. 20091,47-11,55 %
mar. 20091,47-0,14 %
abr. 20091,577,29 %
may. 20091,654,89 %
jun. 20091,9518,40 %
jul. 20091,85-5,37 %
ago. 20092,019,01 %
sep. 20091,82-9,64 %
oct. 20091,989,02 %
nov. 20092,011,34 %
dic. 20092,031,16 %
ene. 20102,124,37 %
feb. 20102,130,45 %
mar. 20102,255,49 %
abr. 20102,406,63 %
may. 20102,32-3,09 %
jun. 20102,32-0,10 %
jul. 20102,13-8,36 %
ago. 20102,171,84 %
sep. 20102,12-2,25 %
oct. 20102,182,72 %
nov. 20102,284,75 %
dic. 20102,384,49 %
ene. 20112,505,16 %
feb. 20112,707,81 %
mar. 20112,876,38 %
abr. 20112,942,25 %
may. 20112,70-8,08 %
jun. 20112,56-5,16 %
jul. 20112,580,69 %
ago. 20112,35-8,89 %
sep. 20112,5910,16 %
oct. 20112,662,75 %
nov. 20112,763,85 %
dic. 20112,68-3,06 %
ene. 20122,898,10 %
feb. 20122,931,14 %
mar. 20122,971,64 %
abr. 20122,95-0,99 %
may. 20122,79-5,43 %
jun. 20122,57-7,86 %
jul. 20122,8310,21 %
ago. 20123,068,04 %
sep. 20123,00-1,89 %
oct. 20122,90-3,27 %
nov. 20122,78-4,05 %
dic. 20122,71-2,51 %
ene. 20132,865,34 %
feb. 20132,963,58 %
mar. 20132,81-5,09 %
abr. 20132,63-6,43 %
may. 20132,61-0,86 %
jun. 20132,59-0,75 %
jul. 20132,735,65 %
ago. 20132,781,85 %
sep. 20132,71-2,60 %
oct. 20132,60-3,91 %
nov. 20132,59-0,76 %
dic. 20132,642,20 %
ene. 20142,64-0,12 %
feb. 20142,650,58 %
mar. 20142,55-4,04 %
abr. 20142,550,05 %
may. 20142,55-0,06 %
jun. 20142,581,45 %
jul. 20142,53-2,16 %
ago. 20142,582,21 %
sep. 20142,56-1,08 %
oct. 20142,34-8,25 %
nov. 20142,22-5,51 %
dic. 20141,76-20,74 %
ene. 20151,41-19,83 %
feb. 20151,6517,45 %
mar. 20151,60-3,45 %
abr. 20151,642,67 %
may. 20151,724,92 %
jun. 20151,61-6,12 %
jul. 20151,48-8,46 %
ago. 20151,34-9,03 %
sep. 20151,360,85 %
oct. 20151,35-0,59 %
nov. 20151,34-0,92 %
dic. 20151,08-19,32 %
ene. 2016,94-13,09 %
feb. 2016,973,29 %
mar. 20161,058,63 %
abr. 20161,115,25 %
may. 20161,2714,77 %
jun. 20161,345,58 %
jul. 20161,25-6,80 %
ago. 20161,260,62 %
sep. 20161,282,19 %
oct. 20161,4412,00 %
nov. 20161,35-6,34 %
dic. 20161,5212,83 %
ene. 20171,530,44 %
feb. 20171,551,50 %
mar. 20171,45-6,58 %
abr. 20171,514,38 %
may. 20171,39-7,77 %
jun. 20171,25-10,00 %
jul. 20171,368,57 %
ago. 20171,5110,64 %
sep. 20171,7315,00 %
oct. 20171,63-6,07 %
nov. 20171,757,35 %
dic. 20171,792,67 %
ene. 20181,884,59 %
feb. 20181,73-7,86 %
mar. 20181,761,75 %
abr. 20181,9510,86 %
may. 20182,1510,18 %
jun. 20182,07-3,73 %
jul. 20182,090,91 %
ago. 20182,090,29 %
sep. 20182,121,22 %
oct. 20182,235,44 %
nov. 20181,95-12,82 %
dic. 20181,68-13,61 %
ene. 20191,764,88 %
feb. 20191,928,60 %
mar. 20191,90-0,69 %
abr. 20191,994,62 %
may. 20191,990,16 %
jun. 20191,80-9,90 %
jul. 20191,895,11 %
ago. 20191,76-6,75 %
sep. 20191,865,57 %
oct. 20191,85-0,54 %
nov. 20191,81-2,27 %
dic. 20191,863,07 %
ene. 20201,72-7,47 %
feb. 20201,47-14,55 %
mar. 2020,91-38,05 %
abr. 2020,59-35,52 %
may. 2020,6713,13 %
jun. 2020,9440,52 %
jul. 20201,018,20 %
ago. 20201,010,01 %
sep. 2020,92-9,10 %
oct. 2020,963,84 %
nov. 20201,038,05 %
dic. 20201,1814,08 %
ene. 20211,266,88 %
feb. 20211,4414,20 %
mar. 20211,547,43 %
abr. 20211,54-0,45 %
may. 20211,582,96 %
jun. 20211,696,59 %
jul. 20211,732,67 %
ago. 20211,66-4,08 %
sep. 20211,8511,27 %
oct. 20212,1214,67 %
nov. 20212,02-4,56 %
dic. 20211,93-4,49 %
ene. 20222,2516,42 %
feb. 20222,4710,04 %
mar. 20223,2531,25 %
abr. 20223,7013,86 %
may. 20223,833,47 %
jun. 20223,994,39 %
jul. 20223,38-15,51 %
ago. 20223,20-5,28 %
sep. 20223,17-0,76 %
oct. 20223,7016,66 %
nov. 20223,06-17,38 %
dic. 20222,70-11,58 %
ene. 20233,2721,12 %
feb. 20232,58-21,22 %
mar. 20232,48-3,89 %
abr. 20232,13-14,08 %
may. 20231,95-8,54 %
jun. 20232,034,04 %
jul. 20232,176,92 %
ago. 20232,6321,18 %
sep. 20232,816,81 %
oct. 20232,60-7,19 %
nov. 20232,44-6,20 %
dic. 20232,08-14,97 %
ene. 20242,227,01 %
feb. 20242,355,80 %
mar. 20242,30-2,11 %
abr. 20242,372,96 %
may. 20242,16-8,72 %
jun. 20242,14-1,05 %
jul. 20242,160,78 %
ago. 20241,87-13,52 %
sep. 20241,68-9,98 %
oct. 20241,785,99 %
nov. 20241,822,12 %
dic. 20241,862,46 %
ene. 20252,1314,55 %
feb. 20252,05-4,11 %
mar. 20251,83-10,64 %
abr. 20251,65-9,57 %
may. 20251,60-3,17 %
jun. 20251,706,45 %
jul. 20251,795,13 %
ago. 20251,63-8,89 %
sep. 20251,661,96 %
oct. 20251,723,29 %
nov. 20251,825,65 %
dic. 20251,57-13,75 %
ene. 20261,623,32 %
feb. 20261,758,11 %
mar. 20262,9166,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter