Gasolina de aviación Precio Mensual - Dólar canadiense por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,858 (42,76 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Dólar canadiense por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,01-
dic. 20052,00-0,03 %
ene. 20062,104,85 %
feb. 20062,01-4,15 %
mar. 20062,188,00 %
abr. 20062,378,88 %
may. 20062,30-3,04 %
jun. 20062,320,87 %
jul. 20062,434,98 %
ago. 20062,39-1,94 %
sep. 20062,02-15,30 %
oct. 20061,96-2,85 %
nov. 20061,970,28 %
dic. 20062,095,99 %
ene. 20071,94-6,76 %
feb. 20072,044,73 %
mar. 20072,155,75 %
abr. 20072,317,12 %
may. 20072,24-3,03 %
jun. 20072,24-0,06 %
jul. 20072,240,37 %
ago. 20072,21-1,32 %
sep. 20072,324,69 %
oct. 20072,31-0,24 %
nov. 20072,5911,93 %
dic. 20072,610,85 %
ene. 20082,641,00 %
feb. 20082,733,34 %
mar. 20083,1314,85 %
abr. 20083,418,99 %
may. 20083,739,39 %
jun. 20083,945,65 %
jul. 20083,94-0,19 %
ago. 20083,45-12,36 %
sep. 20083,573,56 %
oct. 20082,74-23,21 %
nov. 20082,29-16,51 %
dic. 20081,70-25,87 %
ene. 20091,806,13 %
feb. 20091,57-12,98 %
mar. 20091,602,28 %
abr. 20091,674,43 %
may. 20091,712,28 %
jun. 20092,0318,78 %
jul. 20091,92-5,69 %
ago. 20092,056,92 %
sep. 20091,89-7,72 %
oct. 20092,058,23 %
nov. 20092,102,72 %
dic. 20092,09-0,84 %
ene. 20102,142,56 %
feb. 20102,10-1,78 %
mar. 20102,162,59 %
abr. 20102,254,55 %
may. 20102,14-4,88 %
jun. 20102,14-0,40 %
jul. 20102,11-1,44 %
ago. 20102,173,09 %
sep. 20102,180,63 %
oct. 20102,294,78 %
nov. 20102,352,72 %
dic. 20102,475,23 %
ene. 20112,615,31 %
feb. 20112,807,60 %
mar. 20113,058,83 %
abr. 20113,132,62 %
may. 20112,99-4,36 %
jun. 20112,98-0,61 %
jul. 20112,990,53 %
ago. 20112,96-1,23 %
sep. 20112,960,04 %
oct. 20113,032,38 %
nov. 20113,123,02 %
dic. 20112,94-5,64 %
ene. 20123,136,29 %
feb. 20123,202,20 %
mar. 20123,241,24 %
abr. 20123,20-1,02 %
may. 20123,00-6,42 %
jun. 20122,75-8,15 %
jul. 20122,936,51 %
ago. 20123,136,78 %
sep. 20123,12-0,32 %
oct. 20123,07-1,73 %
nov. 20122,95-3,77 %
dic. 20122,91-1,45 %
ene. 20133,075,38 %
feb. 20133,255,92 %
mar. 20133,04-6,29 %
abr. 20132,86-5,93 %
may. 20132,78-2,96 %
jun. 20132,852,73 %
jul. 20133,015,38 %
ago. 20133,133,96 %
sep. 20133,04-2,89 %
oct. 20132,99-1,50 %
nov. 20132,97-0,80 %
dic. 20133,146,01 %
ene. 20143,201,63 %
feb. 20143,282,57 %
mar. 20143,21-2,00 %
abr. 20143,17-1,17 %
may. 20143,12-1,56 %
jun. 20143,130,13 %
jul. 20143,03-3,27 %
ago. 20143,102,50 %
sep. 20143,00-3,22 %
oct. 20142,76-8,16 %
nov. 20142,60-5,70 %
dic. 20142,07-20,22 %
ene. 20151,82-12,43 %
feb. 20152,2121,57 %
mar. 20152,06-6,92 %
abr. 20152,102,10 %
may. 20152,257,29 %
jun. 20152,14-4,93 %
jul. 20152,00-6,77 %
ago. 20151,83-8,51 %
sep. 20151,851,34 %
oct. 20151,82-1,75 %
nov. 20151,76-3,20 %
dic. 20151,48-15,76 %
ene. 20161,32-10,89 %
feb. 20161,341,59 %
mar. 20161,415,33 %
abr. 20161,473,99 %
may. 20161,6814,29 %
jun. 20161,785,93 %
jul. 20161,66-6,67 %
ago. 20161,681,24 %
sep. 20161,732,79 %
oct. 20161,9311,54 %
nov. 20161,82-5,56 %
dic. 20161,999,12 %
ene. 20172,000,55 %
feb. 20172,031,45 %
mar. 20171,93-4,59 %
abr. 20172,034,92 %
may. 20171,92-5,30 %
jun. 20171,73-10,19 %
jul. 20171,804,24 %
ago. 20171,979,40 %
sep. 20172,2112,25 %
oct. 20172,09-5,56 %
nov. 20172,257,71 %
dic. 20172,323,37 %
ene. 20182,434,49 %
feb. 20182,32-4,21 %
mar. 20182,403,36 %
abr. 20182,566,71 %
may. 20182,778,13 %
jun. 20182,74-1,05 %
jul. 20182,750,38 %
ago. 20182,760,27 %
sep. 20182,863,37 %
oct. 20182,932,50 %
nov. 20182,57-12,28 %
dic. 20182,27-11,48 %
ene. 20192,374,44 %
feb. 20192,536,50 %
mar. 20192,540,57 %
abr. 20192,644,01 %
may. 20192,650,39 %
jun. 20192,41-9,04 %
jul. 20192,513,79 %
ago. 20192,39-4,63 %
sep. 20192,493,99 %
oct. 20192,45-1,22 %
nov. 20192,41-1,71 %
dic. 20192,503,48 %
ene. 20202,32-6,90 %
feb. 20202,00-13,80 %
mar. 20201,33-33,69 %
abr. 2020,85-35,87 %
may. 2020,9612,42 %
jun. 20201,3338,94 %
jul. 20201,469,89 %
ago. 20201,470,61 %
sep. 20201,33-9,50 %
oct. 20201,383,90 %
nov. 20201,487,14 %
dic. 20201,7014,44 %
ene. 20211,816,49 %
feb. 20212,0312,54 %
mar. 20212,092,67 %
abr. 20212,09-0,10 %
may. 20212,132,05 %
jun. 20212,276,73 %
jul. 20212,374,25 %
ago. 20212,29-3,28 %
sep. 20212,5410,96 %
oct. 20212,8612,37 %
nov. 20212,75-3,78 %
dic. 20212,68-2,48 %
ene. 20223,0915,16 %
feb. 20223,4110,55 %
mar. 20224,4329,76 %
abr. 20224,9411,68 %
may. 20225,031,69 %
jun. 20225,254,53 %
jul. 20224,50-14,35 %
ago. 20224,31-4,20 %
sep. 20224,350,78 %
oct. 20225,0917,14 %
nov. 20224,25-16,44 %
dic. 20223,94-7,37 %
ene. 20234,7620,72 %
feb. 20233,75-21,14 %
mar. 20233,67-2,25 %
abr. 20233,20-12,66 %
may. 20232,94-8,29 %
jun. 20232,991,85 %
jul. 20233,299,93 %
ago. 20234,0322,58 %
sep. 20234,234,88 %
oct. 20233,95-6,56 %
nov. 20233,75-5,03 %
dic. 20233,22-14,27 %
ene. 20243,477,91 %
feb. 20243,624,39 %
mar. 20243,51-3,10 %
abr. 20243,571,58 %
may. 20243,26-8,71 %
jun. 20243,280,79 %
jul. 20243,321,13 %
ago. 20242,97-10,47 %
sep. 20242,68-9,62 %
oct. 20242,845,75 %
nov. 20242,881,60 %
dic. 20242,973,06 %
ene. 20253,3813,59 %
feb. 20253,24-4,19 %
mar. 20252,97-8,18 %
abr. 20252,77-6,90 %
may. 20252,68-3,26 %
jun. 20252,867,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter