Gasolina de aviación Precio Mensual - Pula por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 18,394 (191,22 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Pula por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20059,62-
dic. 20059,52-1,01 %
ene. 20069,722,04 %
feb. 20069,50-2,25 %
mar. 200610,338,80 %
abr. 200611,238,71 %
may. 200611,431,75 %
jun. 200612,378,24 %
jul. 200612,974,81 %
ago. 200612,70-2,08 %
sep. 200611,31-10,92 %
oct. 200611,12-1,68 %
nov. 200610,73-3,52 %
dic. 200610,962,17 %
ene. 200710,22-6,74 %
feb. 200710,765,26 %
mar. 200711,617,92 %
abr. 200712,527,86 %
may. 200712,52-0,07 %
jun. 200713,094,59 %
jul. 200713,08-0,10 %
ago. 200713,090,11 %
sep. 200714,017,02 %
oct. 200714,191,29 %
nov. 200715,8611,75 %
dic. 200715,69-1,05 %
ene. 200815,931,51 %
feb. 200817,6310,69 %
mar. 200820,4716,13 %
abr. 200821,756,25 %
may. 200823,9910,30 %
jun. 200825,576,57 %
jul. 200825,01-2,21 %
ago. 200821,38-14,51 %
sep. 200822,977,44 %
oct. 200817,98-21,71 %
nov. 200815,00-16,55 %
dic. 200810,81-27,99 %
ene. 200911,556,85 %
feb. 200910,03-13,12 %
mar. 200910,110,79 %
abr. 200910,281,71 %
may. 200910,633,33 %
jun. 200912,5317,88 %
jul. 200911,83-5,55 %
ago. 200913,019,95 %
sep. 200911,65-10,41 %
oct. 200912,9010,66 %
nov. 200913,202,34 %
dic. 200913,200,03 %
ene. 201013,794,44 %
feb. 201013,69-0,69 %
mar. 201014,314,53 %
abr. 201015,236,42 %
may. 201014,53-4,61 %
jun. 201014,560,20 %
jul. 201014,05-3,51 %
ago. 201014,201,09 %
sep. 201014,210,07 %
oct. 201014,703,48 %
nov. 201015,304,07 %
dic. 201016,145,49 %
ene. 201117,387,66 %
feb. 201119,2010,51 %
mar. 201120,607,27 %
abr. 201121,132,57 %
may. 201120,24-4,19 %
jun. 201119,92-1,62 %
jul. 201120,523,04 %
ago. 201120,22-1,47 %
sep. 201120,812,90 %
oct. 201121,643,98 %
nov. 201122,584,35 %
dic. 201121,55-4,57 %
ene. 201222,956,54 %
feb. 201223,201,05 %
mar. 201223,571,61 %
abr. 201223,790,95 %
may. 201222,56-5,16 %
jun. 201220,82-7,75 %
jul. 201222,387,53 %
ago. 201224,378,87 %
sep. 201224,450,32 %
oct. 201224,44-0,02 %
nov. 201223,54-3,70 %
dic. 201223,09-1,91 %
ene. 201324,546,30 %
feb. 201325,764,97 %
mar. 201324,40-5,29 %
abr. 201322,94-5,99 %
may. 201322,68-1,12 %
jun. 201323,774,79 %
jul. 201324,794,28 %
ago. 201325,834,19 %
sep. 201325,06-2,96 %
oct. 201324,45-2,43 %
nov. 201324,44-0,05 %
dic. 201325,715,17 %
ene. 201426,121,60 %
feb. 201426,621,94 %
mar. 201425,59-3,88 %
abr. 201425,30-1,13 %
may. 201424,95-1,38 %
jun. 201425,492,14 %
jul. 201424,89-2,33 %
ago. 201425,181,16 %
sep. 201424,78-1,60 %
oct. 201422,55-9,02 %
nov. 201421,22-5,88 %
dic. 201417,00-19,87 %
ene. 201514,34-15,65 %
feb. 201516,9818,37 %
mar. 201516,15-4,85 %
abr. 201516,834,17 %
may. 201518,137,75 %
jun. 201517,21-5,11 %
jul. 201515,54-9,69 %
ago. 201514,15-8,95 %
sep. 201514,583,02 %
oct. 201514,47-0,76 %
nov. 201514,22-1,69 %
dic. 201511,94-16,04 %
ene. 201610,73-10,15 %
feb. 201610,982,39 %
mar. 201611,948,66 %
abr. 201612,393,78 %
may. 201614,3615,96 %
jun. 201615,155,46 %
jul. 201613,71-9,50 %
ago. 201613,57-0,99 %
sep. 201613,993,10 %
oct. 201615,5110,84 %
nov. 201614,47-6,72 %
dic. 201615,9910,53 %
ene. 201716,030,22 %
feb. 201716,160,83 %
mar. 201714,94-7,58 %
abr. 201715,876,27 %
may. 201714,66-7,61 %
jun. 201713,23-9,81 %
jul. 201714,529,79 %
ago. 201715,969,88 %
sep. 201718,2714,52 %
oct. 201717,21-5,84 %
nov. 201718,507,52 %
dic. 201718,47-0,15 %
ene. 201819,022,95 %
feb. 201817,67-7,08 %
mar. 201817,760,49 %
abr. 201819,489,69 %
may. 201821,409,84 %
jun. 201821,38-0,10 %
jul. 201821,591,01 %
ago. 201822,403,76 %
sep. 201823,615,40 %
oct. 201824,172,34 %
nov. 201820,70-14,36 %
dic. 201818,11-12,51 %
ene. 201918,743,53 %
feb. 201920,107,25 %
mar. 201920,351,22 %
abr. 201921,003,19 %
may. 201921,200,95 %
jun. 201919,61-7,51 %
jul. 201920,313,58 %
ago. 201919,83-2,34 %
sep. 201920,523,46 %
oct. 201920,40-0,59 %
nov. 201919,87-2,58 %
dic. 201920,392,61 %
ene. 202019,10-6,34 %
feb. 202016,61-13,04 %
mar. 202010,98-33,88 %
abr. 20207,38-32,82 %
may. 20208,2912,29 %
jun. 202011,5138,89 %
jul. 202012,528,80 %
ago. 202012,953,42 %
sep. 202011,59-10,49 %
oct. 202011,993,44 %
nov. 202012,675,64 %
dic. 202014,4814,29 %
ene. 202115,597,68 %
feb. 202117,4611,99 %
mar. 202118,365,18 %
abr. 202118,15-1,14 %
may. 202118,823,69 %
jun. 202119,925,84 %
jul. 202120,804,43 %
ago. 202120,25-2,68 %
sep. 202122,249,84 %
oct. 202125,8416,19 %
nov. 202125,28-2,17 %
dic. 202124,57-2,80 %
ene. 202228,3815,51 %
feb. 202230,959,07 %
mar. 202240,4730,75 %
abr. 202245,8013,16 %
may. 202247,423,55 %
jun. 202250,035,50 %
jul. 202243,96-12,13 %
ago. 202242,21-4,00 %
sep. 202242,691,14 %
oct. 202249,6116,22 %
nov. 202241,43-16,50 %
dic. 202237,38-9,77 %
ene. 202345,2020,93 %
feb. 202336,46-19,34 %
mar. 202335,48-2,69 %
abr. 202331,22-12,01 %
may. 202329,27-6,24 %
jun. 202330,293,50 %
jul. 202332,888,55 %
ago. 202340,3022,55 %
sep. 202342,615,74 %
oct. 202339,58-7,11 %
nov. 202336,93-6,70 %
dic. 202332,30-12,54 %
ene. 202435,168,84 %
feb. 202436,794,64 %
mar. 202435,45-3,65 %
abr. 202435,811,02 %
may. 202432,34-9,70 %
jun. 202432,650,97 %
jul. 202432,840,59 %
ago. 202429,21-11,07 %
sep. 202426,26-10,08 %
oct. 202427,554,89 %
nov. 202427,971,53 %
dic. 202428,602,25 %
ene. 202532,7314,45 %
feb. 202531,36-4,19 %
mar. 202528,31-9,71 %
abr. 202527,33-3,45 %
may. 202526,08-4,59 %
jun. 202528,017,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter