Gasolina de aviación Precio Mensual - Dólar australiano por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,912 (39,47 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Dólar australiano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,31-
dic. 20052,330,63 %
ene. 20062,424,19 %
feb. 20062,37-2,26 %
mar. 20062,588,85 %
abr. 20062,829,51 %
may. 20062,71-3,86 %
jun. 20062,813,61 %
jul. 20062,872,04 %
ago. 20062,80-2,56 %
sep. 20062,39-14,42 %
oct. 20062,31-3,57 %
nov. 20062,25-2,67 %
dic. 20062,302,54 %
ene. 20072,11-8,36 %
feb. 20072,225,42 %
mar. 20072,334,82 %
abr. 20072,475,81 %
may. 20072,480,37 %
jun. 20072,490,68 %
jul. 20072,46-1,18 %
ago. 20072,532,61 %
sep. 20072,685,92 %
oct. 20072,64-1,48 %
nov. 20072,9812,80 %
dic. 20072,980,15 %
ene. 20082,96-0,83 %
feb. 20082,991,09 %
mar. 20083,3712,93 %
abr. 20083,627,17 %
may. 20083,948,93 %
jun. 20084,083,55 %
jul. 20084,04-1,01 %
ago. 20083,72-7,99 %
sep. 20084,1210,77 %
oct. 20083,39-17,69 %
nov. 20082,87-15,29 %
dic. 20082,06-28,24 %
ene. 20092,175,27 %
feb. 20091,94-10,50 %
mar. 20091,91-1,53 %
abr. 20091,920,63 %
may. 20091,951,55 %
jun. 20092,2515,26 %
jul. 20092,13-5,33 %
ago. 20092,266,05 %
sep. 20092,03-10,08 %
oct. 20092,145,20 %
nov. 20092,161,00 %
dic. 20092,191,59 %
ene. 20102,242,31 %
feb. 20102,240,05 %
mar. 20102,312,98 %
abr. 20102,424,74 %
may. 20102,37-2,22 %
jun. 20102,411,98 %
jul. 20102,31-4,33 %
ago. 20102,310,22 %
sep. 20102,26-2,45 %
oct. 20102,291,51 %
nov. 20102,342,07 %
dic. 20102,486,05 %
ene. 20112,636,16 %
feb. 20112,826,89 %
mar. 20113,099,89 %
abr. 20113,100,08 %
may. 20112,89-6,77 %
jun. 20112,87-0,44 %
jul. 20112,911,19 %
ago. 20112,87-1,33 %
sep. 20112,890,60 %
oct. 20112,931,32 %
nov. 20113,002,72 %
dic. 20112,84-5,48 %
ene. 20122,974,59 %
feb. 20122,990,69 %
mar. 20123,093,27 %
abr. 20123,120,92 %
may. 20122,97-4,66 %
jun. 20122,68-9,74 %
jul. 20122,814,76 %
ago. 20123,017,29 %
sep. 20123,071,76 %
oct. 20123,02-1,49 %
nov. 20122,84-5,94 %
dic. 20122,80-1,35 %
ene. 20132,944,94 %
feb. 20133,125,92 %
mar. 20132,87-7,85 %
abr. 20132,70-5,89 %
may. 20132,751,54 %
jun. 20132,946,97 %
jul. 20133,157,41 %
ago. 20133,325,30 %
sep. 20133,16-4,91 %
oct. 20133,03-4,01 %
nov. 20133,03-0,18 %
dic. 20133,298,70 %
ene. 20143,290,11 %
feb. 20143,310,47 %
mar. 20143,19-3,71 %
abr. 20143,10-2,66 %
may. 20143,08-0,68 %
jun. 20143,08-0,04 %
jul. 20143,00-2,58 %
ago. 20143,051,75 %
sep. 20143,01-1,31 %
oct. 20142,80-7,03 %
nov. 20142,65-5,28 %
dic. 20142,18-17,72 %
ene. 20151,85-15,15 %
feb. 20152,2722,47 %
mar. 20152,11-7,06 %
abr. 20152,204,38 %
may. 20152,346,34 %
jun. 20152,24-4,12 %
jul. 20152,09-6,84 %
ago. 20151,90-8,84 %
sep. 20151,983,76 %
oct. 20151,93-2,28 %
nov. 20151,86-3,91 %
dic. 20151,49-19,55 %
ene. 20161,32-11,25 %
feb. 20161,373,05 %
mar. 20161,434,78 %
abr. 20161,504,65 %
may. 20161,7718,40 %
jun. 20161,875,44 %
jul. 20161,69-9,58 %
ago. 20161,700,36 %
sep. 20161,742,43 %
oct. 20161,9110,10 %
nov. 20161,80-6,07 %
dic. 20162,0312,76 %
ene. 20172,040,60 %
feb. 20172,02-0,98 %
mar. 20171,89-6,13 %
abr. 20172,005,82 %
may. 20171,90-5,24 %
jun. 20171,71-9,72 %
jul. 20171,825,99 %
ago. 20171,978,50 %
sep. 20172,2614,50 %
oct. 20172,13-5,74 %
nov. 20172,318,46 %
dic. 20172,383,08 %
ene. 20182,463,39 %
feb. 20182,35-4,58 %
mar. 20182,391,89 %
abr. 20182,629,46 %
may. 20182,869,40 %
jun. 20182,79-2,60 %
jul. 20182,831,56 %
ago. 20182,892,06 %
sep. 20183,045,11 %
oct. 20183,174,16 %
nov. 20182,68-15,20 %
dic. 20182,36-12,25 %
ene. 20192,506,04 %
feb. 20192,687,27 %
mar. 20192,690,25 %
abr. 20192,783,44 %
may. 20192,842,13 %
jun. 20192,62-7,76 %
jul. 20192,744,60 %
ago. 20192,66-2,91 %
sep. 20192,763,66 %
oct. 20192,74-0,53 %
nov. 20192,67-2,65 %
dic. 20192,763,54 %
ene. 20202,59-6,37 %
feb. 20202,26-12,55 %
mar. 20201,54-32,05 %
abr. 2020,96-37,37 %
may. 20201,059,49 %
jun. 20201,4235,17 %
jul. 20201,548,15 %
ago. 20201,540,24 %
sep. 20201,39-9,95 %
oct. 20201,475,69 %
nov. 20201,566,27 %
dic. 20201,7713,11 %
ene. 20211,843,99 %
feb. 20212,0712,40 %
mar. 20212,154,30 %
abr. 20212,170,63 %
may. 20212,264,11 %
jun. 20212,437,64 %
jul. 20212,544,72 %
ago. 20212,49-2,13 %
sep. 20212,7410,12 %
oct. 20213,1013,07 %
nov. 20212,99-3,44 %
dic. 20212,94-1,79 %
ene. 20223,4115,92 %
feb. 20223,7510,00 %
mar. 20224,7426,46 %
abr. 20225,2911,65 %
may. 20225,544,65 %
jun. 20225,865,79 %
jul. 20225,07-13,50 %
ago. 20224,80-5,35 %
sep. 20224,881,78 %
oct. 20225,8419,66 %
nov. 20224,81-17,73 %
dic. 20224,29-10,73 %
ene. 20235,1018,73 %
feb. 20234,04-20,76 %
mar. 20234,01-0,76 %
abr. 20233,55-11,49 %
may. 20233,27-7,92 %
jun. 20233,362,86 %
jul. 20233,699,82 %
ago. 20234,6124,91 %
sep. 20234,865,45 %
oct. 20234,54-6,62 %
nov. 20234,22-6,99 %
dic. 20233,59-14,96 %
ene. 20243,898,34 %
feb. 20244,115,70 %
mar. 20243,96-3,75 %
abr. 20244,001,16 %
may. 20243,60-10,10 %
jun. 20243,600,14 %
jul. 20243,630,73 %
ago. 20243,27-9,95 %
sep. 20242,93-10,37 %
oct. 20243,085,28 %
nov. 20243,162,46 %
dic. 20243,294,19 %
ene. 20253,7714,52 %
feb. 20253,60-4,57 %
mar. 20253,29-8,65 %
abr. 20253,15-4,18 %
may. 20253,00-4,88 %
jun. 20253,227,59 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter