Gasolina de aviación Precio Mensual - Dirham E.A.U. por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1,348 (21,25 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Dirham E.A.U. por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 20056,34-
ene. 20066,675,15 %
feb. 20066,44-3,41 %
mar. 20066,896,90 %
abr. 20067,6210,61 %
may. 20067,60-0,19 %
jun. 20067,640,53 %
jul. 20067,913,51 %
ago. 20067,83-0,97 %
sep. 20066,65-15,14 %
oct. 20066,39-3,92 %
nov. 20066,36-0,35 %
dic. 20066,654,44 %
ene. 20076,07-8,62 %
feb. 20076,395,20 %
mar. 20076,786,09 %
abr. 20077,4810,29 %
may. 20077,510,39 %
jun. 20077,712,69 %
jul. 20077,851,81 %
ago. 20077,68-2,11 %
sep. 20078,328,27 %
oct. 20078,714,72 %
nov. 20079,8212,69 %
dic. 20079,55-2,69 %
ene. 20089,570,15 %
feb. 200810,024,72 %
mar. 200811,4714,52 %
abr. 200812,367,72 %
may. 200813,7311,08 %
jun. 200814,243,75 %
jul. 200814,270,21 %
ago. 200812,01-15,83 %
sep. 200812,393,18 %
oct. 20088,50-31,41 %
nov. 20086,90-18,79 %
dic. 20085,05-26,86 %
ene. 20095,396,84 %
feb. 20094,62-14,30 %
mar. 20094,660,71 %
abr. 20095,037,97 %
may. 20095,468,69 %
jun. 20096,6321,30 %
jul. 20096,29-5,15 %
ago. 20096,9210,11 %
sep. 20096,42-7,21 %
oct. 20097,1311,03 %
nov. 20097,292,27 %
dic. 20097,27-0,35 %
ene. 20107,543,69 %
feb. 20107,30-3,07 %
mar. 20107,745,98 %
abr. 20108,246,40 %
may. 20107,58-8,02 %
jun. 20107,56-0,24 %
jul. 20107,41-1,90 %
ago. 20107,653,17 %
sep. 20107,761,49 %
oct. 20108,266,34 %
nov. 20108,533,34 %
dic. 20109,015,60 %
ene. 20119,626,77 %
feb. 201110,438,40 %
mar. 201111,4810,07 %
abr. 201112,004,54 %
may. 201111,33-5,57 %
jun. 201111,19-1,23 %
jul. 201111,502,76 %
ago. 201111,05-3,93 %
sep. 201110,83-1,99 %
oct. 201110,890,61 %
nov. 201111,192,70 %
dic. 201110,55-5,68 %
ene. 201211,347,45 %
feb. 201211,783,89 %
mar. 201211,961,53 %
abr. 201211,85-0,92 %
may. 201210,92-7,81 %
jun. 20129,83-9,95 %
jul. 201210,627,99 %
ago. 201211,599,13 %
sep. 201211,721,11 %
oct. 201211,43-2,51 %
nov. 201210,87-4,85 %
dic. 201210,80-0,68 %
ene. 201311,355,14 %
feb. 201311,824,11 %
mar. 201310,90-7,74 %
abr. 201310,31-5,42 %
may. 201310,01-2,96 %
jun. 201310,171,61 %
jul. 201310,634,51 %
ago. 201311,033,77 %
sep. 201310,78-2,30 %
oct. 201310,60-1,67 %
nov. 201310,39-1,91 %
dic. 201310,854,42 %
ene. 201410,73-1,15 %
feb. 201410,891,51 %
mar. 201410,61-2,53 %
abr. 201410,61-0,07 %
may. 201410,53-0,69 %
jun. 201410,590,52 %
jul. 201410,35-2,29 %
ago. 201410,430,78 %
sep. 201410,02-3,87 %
oct. 20149,03-9,86 %
nov. 20148,44-6,63 %
dic. 20146,61-21,59 %
ene. 20155,49-16,94 %
feb. 20156,4918,05 %
mar. 20155,98-7,76 %
abr. 20156,254,48 %
may. 20156,798,64 %
jun. 20156,36-6,33 %
jul. 20155,69-10,57 %
ago. 20155,10-10,33 %
sep. 20155,120,43 %
oct. 20155,11-0,29 %
nov. 20154,87-4,67 %
dic. 20153,97-18,40 %
ene. 20163,42-14,05 %
feb. 20163,574,62 %
mar. 20163,939,87 %
abr. 20164,217,30 %
may. 20164,7713,25 %
jun. 20165,086,39 %
jul. 20164,67-7,96 %
ago. 20164,761,81 %
sep. 20164,841,85 %
oct. 20165,3510,46 %
nov. 20164,98-6,93 %
dic. 20165,489,96 %
ene. 20175,561,54 %
feb. 20175,682,18 %
mar. 20175,31-6,59 %
abr. 20175,554,50 %
may. 20175,19-6,49 %
jun. 20174,76-8,29 %
jul. 20175,209,42 %
ago. 20175,7310,16 %
sep. 20176,6115,31 %
oct. 20176,09-7,83 %
nov. 20176,466,09 %
dic. 20176,673,24 %
ene. 20187,177,43 %
feb. 20186,79-5,28 %
mar. 20186,820,49 %
abr. 20187,408,45 %
may. 20187,916,95 %
jun. 20187,68-3,02 %
jul. 20187,700,38 %
ago. 20187,780,95 %
sep. 20188,043,35 %
oct. 20188,262,74 %
nov. 20187,14-13,52 %
dic. 20186,23-12,80 %
ene. 20196,555,19 %
feb. 20197,037,29 %
mar. 20196,99-0,63 %
abr. 20197,263,94 %
may. 20197,24-0,25 %
jun. 20196,67-7,86 %
jul. 20197,035,28 %
ago. 20196,61-5,91 %
sep. 20196,894,28 %
oct. 20196,83-0,85 %
nov. 20196,70-1,99 %
dic. 20196,953,78 %
ene. 20206,53-6,13 %
feb. 20205,54-15,08 %
mar. 20203,50-36,85 %
abr. 20202,23-36,41 %
may. 20202,5213,20 %
jun. 20203,6143,29 %
jul. 20203,9810,27 %
ago. 20204,082,58 %
sep. 20203,69-9,53 %
oct. 20203,854,08 %
nov. 20204,168,21 %
dic. 20204,8616,86 %
ene. 20215,217,25 %
feb. 20215,8812,75 %
mar. 20216,103,75 %
abr. 20216,130,48 %
may. 20216,434,97 %
jun. 20216,825,99 %
jul. 20216,931,62 %
ago. 20216,67-3,71 %
sep. 20217,3610,24 %
oct. 20218,4314,63 %
nov. 20218,05-4,49 %
dic. 20217,69-4,47 %
ene. 20228,9816,75 %
feb. 20229,859,65 %
mar. 202212,8430,31 %
abr. 202214,3711,99 %
may. 202214,33-0,31 %
jun. 202215,135,59 %
jul. 202212,77-15,58 %
ago. 202212,26-4,00 %
sep. 202211,98-2,31 %
oct. 202213,6413,89 %
nov. 202211,61-14,94 %
dic. 202210,64-8,32 %
ene. 202313,0122,26 %
feb. 202310,25-21,23 %
mar. 20239,84-3,98 %
abr. 20238,72-11,38 %
may. 20237,98-8,47 %
jun. 20238,263,54 %
jul. 20239,1410,58 %
ago. 202310,9820,14 %
sep. 202311,464,38 %
oct. 202310,58-7,66 %
nov. 202310,04-5,10 %
dic. 20238,77-12,69 %
ene. 20249,498,29 %
feb. 20249,853,79 %
mar. 20249,52-3,35 %
abr. 20249,570,46 %
may. 20248,74-8,64 %
jun. 20248,790,59 %
jul. 20248,881,04 %
ago. 20247,99-10,05 %
sep. 20247,28-8,92 %
oct. 20247,594,34 %
nov. 20247,58-0,15 %
dic. 20247,701,55 %
ene. 20258,6211,92 %
feb. 20258,31-3,54 %
mar. 20257,60-8,61 %
abr. 20257,26-4,49 %
may. 20257,08-2,43 %
jun. 20257,698,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter