Gasolina Precio Mensual - Nuevo shéquel por Galón

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 4,009 (121,47 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Nuevo shéquel por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20013,30-
abr. 20013,9519,82 %
may. 20013,84-2,95 %
jun. 20013,00-21,91 %
jul. 20012,87-4,33 %
ago. 20013,2914,57 %
sep. 20013,290,13 %
oct. 20012,58-21,55 %
nov. 20012,19-15,07 %
dic. 20012,210,78 %
ene. 20022,4711,74 %
feb. 20022,584,45 %
mar. 20023,2626,29 %
abr. 20023,589,85 %
may. 20023,44-3,79 %
jun. 20023,542,92 %
jul. 20023,622,15 %
ago. 20023,60-0,58 %
sep. 20023,723,48 %
oct. 20023,976,55 %
nov. 20023,59-9,47 %
dic. 20023,795,59 %
ene. 20034,2512,14 %
feb. 20034,8514,00 %
mar. 20034,57-5,79 %
abr. 20033,69-19,18 %
may. 20033,40-7,78 %
jun. 20033,543,94 %
jul. 20033,827,87 %
ago. 20034,4817,49 %
sep. 20034,03-10,07 %
oct. 20033,89-3,48 %
nov. 20033,961,85 %
dic. 20033,89-1,91 %
ene. 20044,4113,55 %
feb. 20044,675,87 %
mar. 20044,915,12 %
abr. 20045,093,69 %
may. 20046,1821,25 %
jun. 20045,21-15,68 %
jul. 20045,505,65 %
ago. 20045,47-0,61 %
sep. 20045,673,70 %
oct. 20046,148,24 %
nov. 20045,58-9,05 %
dic. 20044,64-16,95 %
ene. 20055,4317,16 %
feb. 20055,35-1,50 %
mar. 20056,2316,38 %
abr. 20056,473,91 %
may. 20056,00-7,29 %
jun. 20056,7612,73 %
jul. 20057,267,30 %
ago. 20058,7320,36 %
sep. 20059,6810,86 %
oct. 20057,91-18,30 %
nov. 20056,91-12,61 %
dic. 20057,386,74 %
ene. 20068,018,60 %
feb. 20067,05-12,03 %
mar. 20068,2817,40 %
abr. 20069,7818,14 %
may. 20069,14-6,56 %
jun. 20069,241,09 %
jul. 20069,927,37 %
ago. 20068,93-10,00 %
sep. 20066,89-22,80 %
oct. 20066,43-6,62 %
nov. 20066,836,12 %
dic. 20067,012,73 %
ene. 20076,06-13,66 %
feb. 20076,9214,22 %
mar. 20078,1417,64 %
abr. 20078,575,26 %
may. 20078,984,86 %
jun. 20079,141,79 %
jul. 20079,09-0,54 %
ago. 20078,47-6,90 %
sep. 20078,581,37 %
oct. 20078,711,45 %
nov. 20079,498,96 %
dic. 20079,10-4,10 %
ene. 20088,75-3,76 %
feb. 20088,59-1,86 %
mar. 20088,792,32 %
abr. 20089,7210,58 %
may. 200810,477,68 %
jun. 200811,075,74 %
jul. 200810,61-4,12 %
ago. 200810,31-2,85 %
sep. 20089,95-3,53 %
oct. 20087,08-28,82 %
nov. 20084,99-29,49 %
dic. 20083,70-25,88 %
ene. 20094,4821,22 %
feb. 20094,9911,25 %
mar. 20095,367,37 %
abr. 20095,798,02 %
may. 20096,9119,44 %
jun. 20097,528,77 %
jul. 20096,81-9,38 %
ago. 20097,408,62 %
sep. 20096,70-9,46 %
oct. 20097,177,01 %
nov. 20097,494,53 %
dic. 20097,27-2,95 %
ene. 20107,574,12 %
feb. 20107,35-2,87 %
mar. 20108,018,94 %
abr. 20108,273,19 %
may. 20107,64-7,56 %
jun. 20107,761,51 %
jul. 20107,69-0,83 %
ago. 20107,37-4,27 %
sep. 20107,36-0,13 %
oct. 20107,826,25 %
nov. 20108,174,51 %
dic. 20108,625,50 %
ene. 20118,781,87 %
feb. 20119,366,63 %
mar. 201110,118,01 %
abr. 201110,917,93 %
may. 201110,49-3,89 %
jun. 20119,70-7,49 %
jul. 201110,346,54 %
ago. 201110,05-2,82 %
sep. 201110,201,49 %
oct. 201110,17-0,25 %
nov. 20119,78-3,85 %
dic. 20119,941,70 %
ene. 201210,758,05 %
feb. 201211,395,99 %
mar. 201211,924,64 %
abr. 201212,030,91 %
may. 201211,00-8,54 %
jun. 201210,13-7,92 %
jul. 201210,978,33 %
ago. 201212,1310,58 %
sep. 201212,926,51 %
oct. 201211,44-11,45 %
nov. 201210,99-4,00 %
dic. 201210,31-6,18 %
ene. 201310,673,47 %
feb. 201311,275,71 %
mar. 201310,75-4,61 %
abr. 20139,80-8,91 %
may. 20139,951,57 %
jun. 20139,95-0,04 %
jul. 201310,545,94 %
ago. 201310,50-0,39 %
sep. 20139,96-5,15 %
oct. 20139,50-4,60 %
nov. 20139,46-0,45 %
dic. 20139,601,49 %
ene. 20149,33-2,75 %
feb. 20149,845,43 %
mar. 20149,60-2,47 %
abr. 201410,074,89 %
may. 20149,92-1,47 %
jun. 201410,010,90 %
jul. 20149,59-4,19 %
ago. 20149,47-1,25 %
sep. 20149,884,32 %
oct. 20148,96-9,30 %
nov. 20148,28-7,61 %
dic. 20146,62-19,99 %
ene. 20155,39-18,66 %
feb. 20156,2616,20 %
mar. 20156,575,02 %
abr. 20157,067,45 %
may. 20157,495,99 %
jun. 20157,672,44 %
jul. 20157,05-8,09 %
ago. 20156,23-11,62 %
sep. 20155,71-8,33 %
oct. 20155,40-5,45 %
nov. 20155,36-0,78 %
dic. 20154,95-7,54 %
ene. 20164,43-10,58 %
feb. 20164,14-6,62 %
mar. 20164,6512,46 %
abr. 20165,4717,60 %
may. 20165,979,18 %
jun. 20165,81-2,73 %
jul. 20165,22-10,08 %
ago. 20165,230,22 %
sep. 20165,423,46 %
oct. 20165,827,42 %
nov. 20165,61-3,49 %
dic. 20166,2611,44 %
ene. 20176,19-1,00 %
feb. 20175,78-6,73 %
mar. 20175,44-5,76 %
abr. 20175,888,00 %
may. 20175,54-5,78 %
jun. 20175,11-7,83 %
jul. 20175,558,78 %
ago. 20176,089,45 %
sep. 20176,608,55 %
oct. 20176,02-8,72 %
nov. 20176,446,88 %
dic. 20176,16-4,38 %
ene. 20186,505,67 %
feb. 20186,35-2,43 %
mar. 20186,360,20 %
abr. 20187,0611,01 %
may. 20187,658,30 %
jun. 20187,32-4,29 %
jul. 20187,563,31 %
ago. 20187,620,74 %
sep. 20187,52-1,30 %
oct. 20187,42-1,30 %
nov. 20186,02-18,89 %
dic. 20185,44-9,61 %
ene. 20195,25-3,41 %
feb. 20195,698,25 %
mar. 20196,5615,31 %
abr. 20197,3411,95 %
may. 20196,88-6,21 %
jun. 20196,26-9,08 %
jul. 20196,707,04 %
ago. 20195,95-11,22 %
sep. 20196,102,48 %
oct. 20196,08-0,25 %
nov. 20196,01-1,23 %
dic. 20195,96-0,83 %
ene. 20205,75-3,38 %
feb. 20205,43-5,72 %
mar. 20203,22-40,59 %
abr. 20202,12-34,37 %
may. 20203,0845,64 %
jun. 20203,8825,81 %
jul. 20204,198,03 %
ago. 20204,241,35 %
sep. 20204,20-1,06 %
oct. 20204,08-2,88 %
nov. 20204,00-1,89 %
dic. 20204,4310,63 %
ene. 20215,0413,76 %
feb. 20215,7614,39 %
mar. 20216,5814,15 %
abr. 20216,51-0,94 %
may. 20216,905,99 %
jun. 20217,052,09 %
jul. 20217,384,70 %
ago. 20217,20-2,39 %
sep. 20217,321,65 %
oct. 20218,049,76 %
nov. 20217,45-7,35 %
dic. 20216,91-7,16 %
ene. 20227,6811,08 %
feb. 20228,8014,63 %
mar. 202210,3317,34 %
abr. 202210,350,22 %
may. 202212,9525,11 %
jun. 202213,917,38 %
jul. 202212,06-13,26 %
ago. 20229,99-17,23 %
sep. 20229,10-8,89 %
oct. 202210,6917,53 %
nov. 20229,94-7,03 %
dic. 20228,13-18,25 %
ene. 20238,949,96 %
feb. 20238,970,35 %
mar. 20239,101,52 %
abr. 202310,0610,49 %
may. 20239,41-6,50 %
jun. 20239,703,11 %
jul. 20239,892,00 %
ago. 202310,778,83 %
sep. 202311,062,71 %
oct. 202310,04-9,16 %
nov. 20238,80-12,36 %
dic. 20238,20-6,88 %
ene. 20248,341,68 %
feb. 20248,481,78 %
mar. 20249,006,06 %
abr. 202410,2914,38 %
may. 20249,38-8,81 %
jun. 20249,10-2,98 %
jul. 20249,150,55 %
ago. 20248,69-5,06 %
sep. 20247,69-11,56 %
oct. 20248,085,18 %
nov. 20247,87-2,71 %
dic. 20247,36-6,48 %
ene. 20257,785,75 %
feb. 20257,53-3,16 %
mar. 20257,26-3,58 %
abr. 20257,04-3,02 %
may. 20257,00-0,62 %
jun. 20257,314,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter