Gasolina Precio Mensual - Dólar de Singapur por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,197 (7,90 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Dólar de Singapur por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,50-
dic. 20052,687,24 %
ene. 20062,835,76 %
feb. 20062,44-13,79 %
mar. 20062,8617,19 %
abr. 20063,4219,45 %
may. 20063,22-5,79 %
jun. 20063,281,97 %
jul. 20063,547,84 %
ago. 20063,21-9,33 %
sep. 20062,50-22,17 %
oct. 20062,38-4,87 %
nov. 20062,474,00 %
dic. 20062,574,03 %
ene. 20072,20-14,39 %
feb. 20072,5214,23 %
mar. 20072,9617,47 %
abr. 20073,197,91 %
may. 20073,427,15 %
jun. 20073,36-1,70 %
jul. 20073,24-3,54 %
ago. 20073,05-5,76 %
sep. 20073,184,13 %
oct. 20073,180,05 %
nov. 20073,5110,27 %
dic. 20073,38-3,76 %
ene. 20083,34-1,03 %
feb. 20083,360,54 %
mar. 20083,473,28 %
abr. 20083,778,65 %
may. 20084,2312,30 %
jun. 20084,506,35 %
jul. 20084,28-4,99 %
ago. 20084,06-4,99 %
sep. 20084,01-1,40 %
oct. 20082,84-29,23 %
nov. 20081,93-31,84 %
dic. 20081,41-26,82 %
ene. 20091,7120,54 %
feb. 20091,858,23 %
mar. 20091,976,79 %
abr. 20092,075,26 %
may. 20092,4718,99 %
jun. 20092,7712,13 %
jul. 20092,54-8,32 %
ago. 20092,789,68 %
sep. 20092,53-8,96 %
oct. 20092,696,17 %
nov. 20092,752,39 %
dic. 20092,68-2,76 %
ene. 20102,856,33 %
feb. 20102,77-2,63 %
mar. 20103,008,05 %
abr. 20103,082,70 %
may. 20102,81-8,63 %
jun. 20102,820,16 %
jul. 20102,75-2,38 %
ago. 20102,63-4,16 %
sep. 20102,63-0,20 %
oct. 20102,827,35 %
nov. 20102,912,98 %
dic. 20103,137,56 %
ene. 20113,150,82 %
feb. 20113,273,66 %
mar. 20113,6010,20 %
abr. 20113,9710,13 %
may. 20113,74-5,63 %
jun. 20113,50-6,47 %
jul. 20113,674,97 %
ago. 20113,43-6,74 %
sep. 20113,471,19 %
oct. 20113,542,21 %
nov. 20113,38-4,49 %
dic. 20113,410,83 %
ene. 20123,615,82 %
feb. 20123,825,67 %
mar. 20123,994,43 %
abr. 20124,010,68 %
may. 20123,63-9,62 %
jun. 20123,33-8,29 %
jul. 20123,474,20 %
ago. 20123,778,86 %
sep. 20124,036,69 %
oct. 20123,64-9,49 %
nov. 20123,45-5,41 %
dic. 20123,33-3,39 %
ene. 20133,505,23 %
feb. 20133,787,90 %
mar. 20133,63-3,90 %
abr. 20133,35-7,79 %
may. 20133,422,09 %
jun. 20133,451,00 %
jul. 20133,717,30 %
ago. 20133,740,82 %
sep. 20133,53-5,44 %
oct. 20133,34-5,45 %
nov. 20133,33-0,26 %
dic. 20133,443,37 %
ene. 20143,40-1,32 %
feb. 20143,544,19 %
mar. 20143,49-1,43 %
abr. 20143,644,19 %
may. 20143,58-1,52 %
jun. 20143,621,19 %
jul. 20143,48-3,92 %
ago. 20143,38-3,02 %
sep. 20143,441,80 %
oct. 20143,05-11,14 %
nov. 20142,80-8,21 %
dic. 20142,21-21,06 %
ene. 20151,83-17,52 %
feb. 20152,1819,21 %
mar. 20152,264,04 %
abr. 20152,426,90 %
may. 20152,596,85 %
jun. 20152,704,33 %
jul. 20152,53-6,16 %
ago. 20152,27-10,43 %
sep. 20152,06-8,98 %
oct. 20151,96-5,13 %
nov. 20151,95-0,65 %
dic. 20151,80-7,63 %
ene. 20161,61-10,60 %
feb. 20161,49-7,32 %
mar. 20161,6510,98 %
abr. 20161,9618,37 %
may. 20162,159,69 %
jun. 20162,04-4,83 %
jul. 20161,83-10,40 %
ago. 20161,861,56 %
sep. 20161,955,17 %
oct. 20162,117,77 %
nov. 20162,06-2,26 %
dic. 20162,3514,03 %
ene. 20172,32-1,33 %
feb. 20172,19-5,45 %
mar. 20172,10-4,23 %
abr. 20172,257,39 %
may. 20172,15-4,61 %
jun. 20172,00-6,91 %
jul. 20172,147,12 %
ago. 20172,307,22 %
sep. 20172,529,67 %
oct. 20172,33-7,40 %
nov. 20172,486,45 %
dic. 20172,37-4,72 %
ene. 20182,516,15 %
feb. 20182,40-4,49 %
mar. 20182,410,50 %
abr. 20182,628,80 %
may. 20182,858,65 %
jun. 20182,74-4,03 %
jul. 20182,833,37 %
ago. 20182,840,56 %
sep. 20182,870,96 %
oct. 20182,80-2,58 %
nov. 20182,24-20,06 %
dic. 20181,99-11,16 %
ene. 20191,93-2,69 %
feb. 20192,129,82 %
mar. 20192,4515,59 %
abr. 20192,7712,86 %
may. 20192,63-5,17 %
jun. 20192,37-9,69 %
jul. 20192,578,44 %
ago. 20192,35-8,77 %
sep. 20192,391,73 %
oct. 20192,37-0,67 %
nov. 20192,35-1,02 %
dic. 20192,33-0,86 %
ene. 20202,25-3,43 %
feb. 20202,20-2,27 %
mar. 20201,26-42,52 %
abr. 2020,84-33,07 %
may. 20201,2447,05 %
jun. 20201,5625,81 %
jul. 20201,698,33 %
ago. 20201,710,96 %
sep. 20201,68-1,98 %
oct. 20201,63-2,53 %
nov. 20201,61-1,72 %
dic. 20201,8112,97 %
ene. 20212,0714,25 %
feb. 20212,3412,86 %
mar. 20212,6714,02 %
abr. 20212,65-0,52 %
may. 20212,826,21 %
jun. 20212,892,55 %
jul. 20213,065,86 %
ago. 20213,03-0,96 %
sep. 20213,081,70 %
oct. 20213,389,65 %
nov. 20213,24-4,03 %
dic. 20213,01-7,16 %
ene. 20223,319,93 %
feb. 20223,6911,49 %
mar. 20224,3317,36 %
abr. 20224,360,75 %
may. 20225,2921,35 %
jun. 20225,656,74 %
jul. 20224,86-13,99 %
ago. 20224,19-13,74 %
sep. 20223,74-10,84 %
oct. 20224,2914,90 %
nov. 20223,96-7,72 %
dic. 20223,20-19,18 %
ene. 20233,447,43 %
feb. 20233,37-2,04 %
mar. 20233,370,13 %
abr. 20233,689,16 %
may. 20233,44-6,58 %
jun. 20233,584,07 %
jul. 20233,600,51 %
ago. 20233,887,85 %
sep. 20233,951,72 %
oct. 20233,46-12,48 %
nov. 20233,11-9,94 %
dic. 20232,97-4,48 %
ene. 20243,000,83 %
feb. 20243,134,34 %
mar. 20243,326,27 %
abr. 20243,7312,24 %
may. 20243,42-8,32 %
jun. 20243,30-3,41 %
jul. 20243,351,49 %
ago. 20243,06-8,59 %
sep. 20242,67-12,96 %
oct. 20242,825,62 %
nov. 20242,820,21 %
dic. 20242,75-2,57 %
ene. 20252,936,57 %
feb. 20252,85-2,92 %
mar. 20252,66-6,69 %
abr. 20252,53-4,86 %
may. 20252,540,69 %
jun. 20252,705,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter