Gasolina Precio Mensual - Corona sueca por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 8,113 (68,02 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Corona sueca por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200511,93-
dic. 200512,726,64 %
ene. 200613,365,02 %
feb. 200611,71-12,31 %
mar. 200613,8017,79 %
abr. 200616,2417,70 %
may. 200614,93-8,05 %
jun. 200615,060,88 %
jul. 200616,247,83 %
ago. 200614,64-9,84 %
sep. 200611,52-21,31 %
oct. 200611,05-4,12 %
nov. 200611,241,75 %
dic. 200611,421,57 %
ene. 200710,00-12,43 %
feb. 200711,5215,24 %
mar. 200713,6218,19 %
abr. 200714,446,04 %
may. 200715,295,90 %
jun. 200715,17-0,77 %
jul. 200714,33-5,53 %
ago. 200713,79-3,78 %
sep. 200714,041,80 %
oct. 200714,00-0,26 %
nov. 200715,339,46 %
dic. 200715,01-2,09 %
ene. 200814,98-0,21 %
feb. 200815,130,99 %
mar. 200815,180,38 %
abr. 200816,448,26 %
may. 200818,5512,89 %
jun. 200819,856,96 %
jul. 200818,88-4,86 %
ago. 200818,17-3,77 %
sep. 200818,652,67 %
oct. 200814,22-23,78 %
nov. 200810,21-28,21 %
dic. 20087,64-25,11 %
ene. 20099,2921,47 %
feb. 200910,3611,57 %
mar. 200911,046,54 %
abr. 200911,393,20 %
may. 200913,1115,07 %
jun. 200914,8012,94 %
jul. 200913,47-8,98 %
ago. 200913,842,71 %
sep. 200912,46-9,95 %
oct. 200913,387,33 %
nov. 200913,732,68 %
dic. 200913,68-0,40 %
ene. 201014,576,49 %
feb. 201014,27-2,03 %
mar. 201015,337,43 %
abr. 201016,054,66 %
may. 201015,53-3,22 %
jun. 201015,781,63 %
jul. 201014,86-5,86 %
ago. 201014,19-4,49 %
sep. 201013,91-1,95 %
oct. 201014,453,84 %
nov. 201015,245,49 %
dic. 201016,387,49 %
ene. 201116,34-0,26 %
feb. 201116,480,87 %
mar. 201118,029,33 %
abr. 201119,759,59 %
may. 201118,84-4,60 %
jun. 201117,97-4,61 %
jul. 201119,377,77 %
ago. 201118,13-6,37 %
sep. 201118,371,30 %
oct. 201118,440,36 %
nov. 201117,68-4,09 %
dic. 201118,031,97 %
ene. 201219,307,02 %
feb. 201220,305,20 %
mar. 201221,314,99 %
abr. 201221,571,23 %
may. 201220,20-6,39 %
jun. 201218,42-8,82 %
jul. 201219,123,83 %
ago. 201220,215,69 %
sep. 201221,626,97 %
oct. 201219,75-8,62 %
nov. 201218,92-4,24 %
dic. 201218,04-4,63 %
ene. 201318,512,60 %
feb. 201319,445,03 %
mar. 201318,76-3,49 %
abr. 201317,56-6,41 %
may. 201318,153,37 %
jun. 201318,02-0,71 %
jul. 201319,347,30 %
ago. 201319,17-0,87 %
sep. 201318,18-5,17 %
oct. 201317,20-5,37 %
nov. 201317,602,34 %
dic. 201317,901,66 %
ene. 201417,32-3,19 %
feb. 201418,174,89 %
mar. 201417,64-2,90 %
abr. 201418,947,35 %
may. 201418,79-0,81 %
jun. 201419,353,00 %
jul. 201419,09-1,31 %
ago. 201418,66-2,27 %
sep. 201419,403,93 %
oct. 201417,36-10,51 %
nov. 201416,05-7,55 %
dic. 201412,82-20,14 %
ene. 201511,07-13,61 %
feb. 201513,4121,12 %
mar. 201514,024,52 %
abr. 201515,5410,91 %
may. 201516,163,97 %
jun. 201516,592,67 %
jul. 201515,86-4,42 %
ago. 201513,85-12,69 %
sep. 201512,21-11,84 %
oct. 201511,64-4,69 %
nov. 201511,942,60 %
dic. 201510,85-9,14 %
ene. 20169,57-11,81 %
feb. 20168,95-6,47 %
mar. 201610,0612,50 %
abr. 201611,7616,83 %
may. 201612,869,38 %
jun. 201612,48-2,94 %
jul. 201611,60-7,08 %
ago. 201611,680,67 %
sep. 201612,275,06 %
oct. 201613,308,44 %
nov. 201613,30-0,02 %
dic. 201615,0513,16 %
ene. 201714,50-3,67 %
feb. 201713,75-5,15 %
mar. 201713,23-3,80 %
abr. 201714,418,91 %
may. 201713,54-6,07 %
jun. 201712,57-7,15 %
jul. 201713,013,51 %
ago. 201713,654,96 %
sep. 201714,949,40 %
oct. 201714,00-6,25 %
nov. 201715,369,68 %
dic. 201714,76-3,93 %
ene. 201815,313,78 %
feb. 201814,60-4,66 %
mar. 201815,103,44 %
abr. 201816,8511,57 %
may. 201818,6510,70 %
jun. 201817,86-4,25 %
jul. 201818,302,47 %
ago. 201818,822,85 %
sep. 201818,75-0,41 %
oct. 201818,32-2,28 %
nov. 201814,72-19,66 %
dic. 201813,09-11,06 %
ene. 201912,80-2,18 %
feb. 201914,5213,37 %
mar. 201916,8315,91 %
abr. 201919,0413,15 %
may. 201918,41-3,31 %
jun. 201916,38-11,02 %
jul. 201917,788,57 %
ago. 201916,34-8,13 %
sep. 201916,802,84 %
oct. 201916,900,59 %
nov. 201916,63-1,61 %
dic. 201916,18-2,72 %
ene. 202015,81-2,23 %
feb. 202015,31-3,22 %
mar. 20208,75-42,83 %
abr. 20205,94-32,08 %
may. 20208,5443,63 %
jun. 202010,4322,15 %
jul. 202011,015,57 %
ago. 202010,88-1,20 %
sep. 202010,85-0,20 %
oct. 202010,63-2,07 %
nov. 202010,31-3,03 %
dic. 202011,4310,84 %
ene. 202112,9613,42 %
feb. 202114,6813,29 %
mar. 202116,9615,54 %
abr. 202116,87-0,56 %
may. 202117,684,83 %
jun. 202118,182,83 %
jul. 202119,487,16 %
ago. 202119,40-0,44 %
sep. 202119,751,82 %
oct. 202121,679,73 %
nov. 202120,96-3,31 %
dic. 202120,03-4,43 %
ene. 202222,4011,82 %
feb. 202225,4413,60 %
mar. 202230,4819,79 %
abr. 202230,46-0,04 %
may. 202238,0424,87 %
jun. 202240,897,50 %
jul. 202236,16-11,58 %
ago. 202231,41-13,13 %
sep. 202228,75-8,46 %
oct. 202233,5316,62 %
nov. 202230,51-9,02 %
dic. 202224,51-19,67 %
ene. 202326,889,69 %
feb. 202326,43-1,69 %
mar. 202326,36-0,27 %
abr. 202328,588,43 %
may. 202326,80-6,21 %
jun. 202328,616,74 %
jul. 202328,33-0,99 %
ago. 202331,079,69 %
sep. 202332,093,26 %
oct. 202327,82-13,29 %
nov. 202324,76-11,00 %
dic. 202323,01-7,08 %
ene. 202423,220,93 %
feb. 202424,244,38 %
mar. 202425,796,39 %
abr. 202429,7015,16 %
may. 202427,18-8,49 %
jun. 202425,65-5,64 %
jul. 202426,513,39 %
ago. 202424,28-8,44 %
sep. 202421,05-13,30 %
oct. 202422,496,85 %
nov. 202423,042,43 %
dic. 202422,38-2,84 %
ene. 202523,866,59 %
feb. 202522,83-4,30 %
mar. 202520,17-11,67 %
abr. 202518,67-7,44 %
may. 202518,981,68 %
jun. 202520,045,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter