Gasolina Precio Mensual - Ringgit malayo por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3,349 (60,27 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Ringgit malayo por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20055,56-
dic. 20056,058,82 %
ene. 20066,517,65 %
feb. 20065,58-14,20 %
mar. 20066,5417,10 %
abr. 20067,8219,59 %
may. 20067,38-5,59 %
jun. 20067,572,51 %
jul. 20068,218,45 %
ago. 20067,49-8,75 %
sep. 20065,81-22,37 %
oct. 20065,54-4,71 %
nov. 20065,794,44 %
dic. 20065,942,58 %
ene. 20075,02-15,38 %
feb. 20075,7314,15 %
mar. 20076,7718,04 %
abr. 20077,246,95 %
may. 20077,645,50 %
jun. 20077,53-1,39 %
jul. 20077,36-2,33 %
ago. 20076,98-5,06 %
sep. 20077,304,53 %
oct. 20077,330,39 %
nov. 20078,1411,06 %
dic. 20077,77-4,55 %
ene. 20087,63-1,82 %
feb. 20087,670,59 %
mar. 20087,984,01 %
abr. 20088,739,45 %
may. 20089,9714,15 %
jun. 200810,727,57 %
jul. 200810,23-4,60 %
ago. 20089,64-5,78 %
sep. 20089,650,15 %
oct. 20086,77-29,86 %
nov. 20084,60-32,03 %
dic. 20083,40-26,15 %
ene. 20094,0920,24 %
feb. 20094,428,26 %
mar. 20094,736,92 %
abr. 20094,985,23 %
may. 20095,9519,51 %
jun. 20096,7112,71 %
jul. 20096,21-7,44 %
ago. 20096,799,39 %
sep. 20096,22-8,37 %
oct. 20096,555,27 %
nov. 20096,722,63 %
dic. 20096,55-2,59 %
ene. 20106,895,17 %
feb. 20106,70-2,62 %
mar. 20107,126,14 %
abr. 20107,140,33 %
may. 20106,57-7,92 %
jun. 20106,570,00 %
jul. 20106,40-2,63 %
ago. 20106,13-4,32 %
sep. 20106,12-0,17 %
oct. 20106,719,71 %
nov. 20106,984,00 %
dic. 20107,487,15 %
ene. 20117,490,23 %
feb. 20117,793,93 %
mar. 20118,6210,66 %
abr. 20119,5711,09 %
may. 20119,11-4,85 %
jun. 20118,59-5,72 %
jul. 20119,055,33 %
ago. 20118,46-6,45 %
sep. 20118,561,11 %
oct. 20118,701,73 %
nov. 20118,28-4,88 %
dic. 20118,330,62 %
ene. 20128,785,41 %
feb. 20129,214,86 %
mar. 20129,644,71 %
abr. 20129,821,82 %
may. 20128,91-9,27 %
jun. 20128,27-7,13 %
jul. 20128,715,24 %
ago. 20129,428,21 %
sep. 201210,076,94 %
oct. 20129,10-9,70 %
nov. 20128,62-5,27 %
dic. 20128,33-3,31 %
ene. 20138,674,06 %
feb. 20139,469,10 %
mar. 20139,06-4,22 %
abr. 20138,25-8,91 %
may. 20138,270,24 %
jun. 20138,634,30 %
jul. 20139,338,14 %
ago. 20139,633,16 %
sep. 20139,08-5,61 %
oct. 20138,53-6,05 %
nov. 20138,550,13 %
dic. 20138,894,05 %
ene. 20148,83-0,75 %
feb. 20149,254,84 %
mar. 20149,04-2,29 %
abr. 20149,434,35 %
may. 20149,24-2,03 %
jun. 20149,320,85 %
jul. 20148,92-4,27 %
ago. 20148,60-3,65 %
sep. 20148,761,85 %
oct. 20147,84-10,47 %
nov. 20147,24-7,69 %
dic. 20145,86-19,07 %
ene. 20154,89-16,43 %
feb. 20155,7818,01 %
mar. 20156,054,77 %
abr. 20156,527,72 %
may. 20156,987,13 %
jun. 20157,507,36 %
jul. 20157,07-5,67 %
ago. 20156,58-6,99 %
sep. 20156,28-4,50 %
oct. 20155,97-4,97 %
nov. 20155,95-0,39 %
dic. 20155,46-8,13 %
ene. 20164,87-10,84 %
feb. 20164,43-9,02 %
mar. 20164,9010,68 %
abr. 20165,6515,27 %
may. 20166,3312,05 %
jun. 20166,16-2,76 %
jul. 20165,45-11,59 %
ago. 20165,551,97 %
sep. 20165,916,39 %
oct. 20166,367,63 %
nov. 20166,32-0,63 %
dic. 20167,2915,37 %
ene. 20177,23-0,84 %
feb. 20176,88-4,87 %
mar. 20176,62-3,68 %
abr. 20177,107,19 %
may. 20176,65-6,39 %
jun. 20176,18-7,05 %
jul. 20176,708,46 %
ago. 20177,237,92 %
sep. 20177,868,66 %
oct. 20177,25-7,71 %
nov. 20177,655,43 %
dic. 20177,17-6,29 %
ene. 20187,524,90 %
feb. 20187,11-5,38 %
mar. 20187,160,63 %
abr. 20187,758,34 %
may. 20188,448,84 %
jun. 20188,12-3,77 %
jul. 20188,403,43 %
ago. 20188,501,19 %
sep. 20188,671,98 %
oct. 20188,43-2,68 %
nov. 20186,80-19,35 %
dic. 20186,05-11,06 %
ene. 20195,87-3,05 %
feb. 20196,398,92 %
mar. 20197,3915,69 %
abr. 20198,4013,66 %
may. 20197,99-4,89 %
jun. 20197,24-9,37 %
jul. 20197,797,62 %
ago. 20197,09-8,96 %
sep. 20197,242,06 %
oct. 20197,24-0,04 %
nov. 20197,17-0,98 %
dic. 20197,11-0,78 %
ene. 20206,79-4,58 %
feb. 20206,58-3,04 %
mar. 20203,83-41,82 %
abr. 20202,58-32,53 %
may. 20203,8147,35 %
jun. 20204,7925,94 %
jul. 20205,208,53 %
ago. 20205,230,54 %
sep. 20205,09-2,61 %
oct. 20204,99-2,06 %
nov. 20204,90-1,77 %
dic. 20205,5212,69 %
ene. 20216,3114,28 %
feb. 20217,1312,92 %
mar. 20218,1614,55 %
abr. 20218,200,46 %
may. 20218,736,49 %
jun. 20218,962,62 %
jul. 20219,485,76 %
ago. 20219,43-0,45 %
sep. 20219,520,96 %
oct. 202110,419,25 %
nov. 20219,98-4,12 %
dic. 20219,30-6,83 %
ene. 202210,2610,37 %
feb. 202211,4711,81 %
mar. 202213,3816,61 %
abr. 202213,621,85 %
may. 202216,7923,22 %
jun. 202217,977,03 %
jul. 202215,48-13,87 %
ago. 202213,52-12,65 %
sep. 202212,01-11,12 %
oct. 202214,1417,70 %
nov. 202213,23-6,47 %
dic. 202210,44-21,06 %
ene. 202311,237,54 %
feb. 202311,08-1,33 %
mar. 202311,241,45 %
abr. 202312,238,81 %
may. 202311,64-4,79 %
jun. 202312,335,87 %
jul. 202312,390,50 %
ago. 202313,246,90 %
sep. 202313,542,27 %
oct. 202311,98-11,53 %
nov. 202310,81-9,77 %
dic. 202310,40-3,85 %
ene. 202410,511,12 %
feb. 202411,105,58 %
mar. 202411,695,36 %
abr. 202413,1012,07 %
may. 202411,94-8,89 %
jun. 202411,51-3,59 %
jul. 202411,641,16 %
ago. 202410,29-11,65 %
sep. 20248,75-14,93 %
oct. 20249,245,62 %
nov. 20249,371,40 %
dic. 20249,09-2,97 %
ene. 20259,625,80 %
feb. 20259,38-2,49 %
mar. 20258,81-6,06 %
abr. 20258,42-4,46 %
may. 20258,38-0,44 %
jun. 20258,906,21 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter