Gasolina Precio Mensual - Won coreano por Galón

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 1.824,979 (143,42 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Won coreano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20041.272,48-
abr. 20041.288,641,27 %
may. 20041.583,2622,86 %
jun. 20041.336,00-15,62 %
jul. 20041.418,576,18 %
ago. 20041.397,98-1,45 %
sep. 20041.447,603,55 %
oct. 20041.578,499,04 %
nov. 20041.383,84-12,33 %
dic. 20041.122,75-18,87 %
ene. 20051.289,1614,82 %
feb. 20051.252,66-2,83 %
mar. 20051.450,1515,77 %
abr. 20051.497,463,26 %
may. 20051.374,30-8,22 %
jun. 20051.525,7011,02 %
jul. 20051.652,598,32 %
ago. 20051.977,3419,65 %
sep. 20052.194,6410,99 %
oct. 20051.796,63-18,14 %
nov. 20051.530,80-14,80 %
dic. 20051.637,967,00 %
ene. 20061.713,634,62 %
feb. 20061.454,38-15,13 %
mar. 20061.721,2218,35 %
abr. 20062.037,7218,39 %
may. 20061.921,81-5,69 %
jun. 20061.972,442,63 %
jul. 20062.125,287,75 %
ago. 20061.957,94-7,87 %
sep. 20061.509,67-22,90 %
oct. 20061.437,57-4,78 %
nov. 20061.487,383,46 %
dic. 20061.546,003,94 %
ene. 20071.340,87-13,27 %
feb. 20071.537,2814,65 %
mar. 20071.828,0318,91 %
abr. 20071.960,647,25 %
may. 20072.082,756,23 %
jun. 20072.027,53-2,65 %
jul. 20071.963,59-3,15 %
ago. 20071.871,78-4,68 %
sep. 20071.959,924,71 %
oct. 20071.986,501,36 %
nov. 20072.222,7511,89 %
dic. 20072.167,45-2,49 %
ene. 20082.199,531,48 %
feb. 20082.249,322,26 %
mar. 20082.452,379,03 %
abr. 20082.727,9111,24 %
may. 20083.211,7917,74 %
jun. 20083.388,345,50 %
jul. 20083.208,18-5,32 %
ago. 20083.017,34-5,95 %
sep. 20083.170,775,08 %
oct. 20082.547,69-19,65 %
nov. 20081.768,68-30,58 %
dic. 20081.313,39-25,74 %
ene. 20091.542,6317,45 %
feb. 20091.738,2212,68 %
mar. 20091.876,187,94 %
abr. 20091.850,47-1,37 %
may. 20092.125,9614,89 %
jun. 20092.404,1313,08 %
jul. 20092.211,94-7,99 %
ago. 20092.390,108,05 %
sep. 20092.168,88-9,26 %
oct. 20092.262,014,29 %
nov. 20092.306,831,98 %
dic. 20092.236,31-3,06 %
ene. 20102.324,873,96 %
feb. 20102.271,28-2,31 %
mar. 20102.429,916,98 %
abr. 20102.488,272,40 %
may. 20102.339,99-5,96 %
jun. 20102.441,974,36 %
jul. 20102.409,19-1,34 %
ago. 20102.292,71-4,83 %
sep. 20102.295,550,12 %
oct. 20102.433,496,01 %
nov. 20102.517,993,47 %
dic. 20102.742,048,90 %
ene. 20112.742,590,02 %
feb. 20112.861,034,32 %
mar. 20113.185,5011,34 %
abr. 20113.453,978,43 %
may. 20113.276,82-5,13 %
jun. 20113.065,29-6,46 %
jul. 20113.199,714,39 %
ago. 20113.045,10-4,83 %
sep. 20113.104,461,95 %
oct. 20113.201,863,14 %
nov. 20112.971,38-7,20 %
dic. 20113.022,151,71 %
ene. 20123.232,076,95 %
feb. 20123.421,555,86 %
mar. 20123.566,554,24 %
abr. 20123.640,892,08 %
may. 20123.319,42-8,83 %
jun. 20123.032,64-8,64 %
jul. 20123.140,483,56 %
ago. 20123.419,568,89 %
sep. 20123.677,247,54 %
oct. 20123.298,38-10,30 %
nov. 20123.065,10-7,07 %
dic. 20122.937,42-4,17 %
ene. 20133.037,243,40 %
feb. 20133.319,249,28 %
mar. 20133.210,03-3,29 %
abr. 20133.035,68-5,43 %
may. 20133.043,070,24 %
jun. 20133.110,482,22 %
jul. 20133.292,355,85 %
ago. 20133.276,09-0,49 %
sep. 20133.039,48-7,22 %
oct. 20132.864,35-5,76 %
nov. 20132.840,06-0,85 %
dic. 20132.891,751,82 %
ene. 20142.845,70-1,59 %
feb. 20142.996,305,29 %
mar. 20142.949,01-1,58 %
abr. 20143.025,042,58 %
may. 20142.934,64-2,99 %
jun. 20142.953,460,64 %
jul. 20142.859,15-3,19 %
ago. 20142.773,60-2,99 %
sep. 20142.814,221,46 %
oct. 20142.541,27-9,70 %
nov. 20142.368,74-6,79 %
dic. 20141.858,59-21,54 %
ene. 20151.485,30-20,08 %
feb. 20151.765,1018,84 %
mar. 20151.829,063,62 %
abr. 20151.951,976,72 %
may. 20152.114,898,35 %
jun. 20152.229,955,44 %
jul. 20152.128,09-4,57 %
ago. 20151.910,14-10,24 %
sep. 20151.729,26-9,47 %
oct. 20151.603,23-7,29 %
nov. 20151.587,21-1,00 %
dic. 20151.495,77-5,76 %
ene. 20161.345,81-10,03 %
feb. 20161.287,63-4,32 %
mar. 20161.430,8511,12 %
abr. 20161.661,5916,13 %
may. 20161.833,9410,37 %
jun. 20161.763,22-3,86 %
jul. 20161.548,87-12,16 %
ago. 20161.532,56-1,05 %
sep. 20161.592,663,92 %
oct. 20161.711,797,48 %
nov. 20161.695,83-0,93 %
dic. 20161.930,2413,82 %
ene. 20171.923,56-0,35 %
feb. 20171.772,26-7,87 %
mar. 20171.692,16-4,52 %
abr. 20171.824,827,84 %
may. 20171.733,95-4,98 %
jun. 20171.632,21-5,87 %
jul. 20171.771,528,53 %
ago. 20171.909,417,78 %
sep. 20172.113,5110,69 %
oct. 20171.941,39-8,14 %
nov. 20172.025,024,31 %
dic. 20171.907,71-5,79 %
ene. 20182.025,406,17 %
feb. 20181.961,57-3,15 %
mar. 20181.965,920,22 %
abr. 20182.130,188,36 %
may. 20182.291,387,57 %
jun. 20182.218,38-3,19 %
jul. 20182.328,864,98 %
ago. 20182.328,63-0,01 %
sep. 20182.346,370,76 %
oct. 20182.293,30-2,26 %
nov. 20181.833,69-20,04 %
dic. 20181.628,51-11,19 %
ene. 20191.598,90-1,82 %
feb. 20191.759,4810,04 %
mar. 20192.049,3216,47 %
abr. 20192.329,9113,69 %
may. 20192.266,58-2,72 %
jun. 20192.045,57-9,75 %
jul. 20192.221,748,61 %
ago. 20192.048,01-7,82 %
sep. 20192.070,601,10 %
oct. 20192.047,14-1,13 %
nov. 20192.010,84-1,77 %
dic. 20192.017,120,31 %
ene. 20201.936,67-3,99 %
feb. 20201.887,04-2,56 %
mar. 20201.087,10-42,39 %
abr. 2020726,56-33,17 %
may. 20201.075,9548,09 %
jun. 20201.356,4226,07 %
jul. 20201.462,457,82 %
ago. 20201.481,181,28 %
sep. 20201.445,09-2,44 %
oct. 20201.374,00-4,92 %
nov. 20201.330,23-3,19 %
dic. 20201.486,9811,78 %
ene. 20211.715,3415,36 %
feb. 20211.957,9014,14 %
mar. 20212.246,2014,73 %
abr. 20212.225,38-0,93 %
may. 20212.378,436,88 %
jun. 20212.429,852,16 %
jul. 20212.584,376,36 %
ago. 20212.592,520,32 %
sep. 20212.676,443,24 %
oct. 20212.957,0510,48 %
nov. 20212.825,67-4,44 %
dic. 20212.606,06-7,77 %
ene. 20222.924,9412,24 %
feb. 20223.282,4012,22 %
mar. 20223.889,3918,49 %
abr. 20223.934,861,17 %
may. 20224.869,7323,76 %
jun. 20225.190,946,60 %
jul. 20224.556,91-12,21 %
ago. 20223.990,92-12,42 %
sep. 20223.681,46-7,75 %
oct. 20224.299,7516,79 %
nov. 20223.896,50-9,38 %
dic. 20223.083,34-20,87 %
ene. 20233.232,194,83 %
feb. 20233.213,18-0,59 %
mar. 20233.284,142,21 %
abr. 20233.649,8111,13 %
may. 20233.413,49-6,48 %
jun. 20233.449,901,07 %
jul. 20233.464,950,44 %
ago. 20233.789,299,36 %
sep. 20233.849,841,60 %
oct. 20233.409,15-11,45 %
nov. 20233.025,97-11,24 %
dic. 20232.907,48-3,92 %
ene. 20242.971,102,19 %
feb. 20243.097,464,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter