Gasolina Precio Mensual - Yen japonés por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 129,159 (74,20 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Yen japonés por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005174,06-
dic. 2005189,829,06 %
ene. 2006200,315,53 %
feb. 2006176,71-11,78 %
mar. 2006207,0617,17 %
abr. 2006250,0220,75 %
may. 2006227,69-8,93 %
jun. 2006236,513,87 %
jul. 2006258,769,41 %
ago. 2006236,16-8,73 %
sep. 2006185,22-21,57 %
oct. 2006178,70-3,52 %
nov. 2006186,354,28 %
dic. 2006195,614,97 %
ene. 2007172,67-11,73 %
feb. 2007197,5314,40 %
mar. 2007227,2815,06 %
abr. 2007250,2210,09 %
may. 2007271,048,32 %
jun. 2007268,04-1,10 %
jul. 2007259,83-3,06 %
ago. 2007233,92-9,98 %
sep. 2007241,763,35 %
oct. 2007251,043,84 %
nov. 2007269,577,38 %
dic. 2007261,53-2,98 %
ene. 2008251,27-3,92 %
feb. 2008255,161,55 %
mar. 2008252,38-1,09 %
abr. 2008283,0712,16 %
may. 2008322,6213,97 %
jun. 2008351,939,08 %
jul. 2008336,24-4,46 %
ago. 2008316,58-5,85 %
sep. 2008299,43-5,42 %
oct. 2008192,64-35,66 %
nov. 2008124,04-35,61 %
dic. 200887,30-29,61 %
ene. 2009103,6218,68 %
feb. 2009112,488,56 %
mar. 2009126,0612,07 %
abr. 2009136,538,30 %
may. 2009162,6619,14 %
jun. 2009183,9613,10 %
jul. 2009165,37-10,11 %
ago. 2009183,0410,69 %
sep. 2009162,77-11,07 %
oct. 2009173,726,73 %
nov. 2009176,861,81 %
dic. 2009171,67-2,94 %
ene. 2010185,968,33 %
feb. 2010177,23-4,70 %
mar. 2010193,719,30 %
abr. 2010207,957,35 %
may. 2010185,27-10,90 %
jun. 2010183,12-1,17 %
jul. 2010175,10-4,38 %
ago. 2010166,08-5,16 %
sep. 2010166,150,05 %
oct. 2010177,166,62 %
nov. 2010184,554,17 %
dic. 2010199,307,99 %
ene. 2011202,231,47 %
feb. 2011211,034,35 %
mar. 2011232,1310,00 %
abr. 2011264,8814,11 %
may. 2011245,72-7,23 %
jun. 2011228,25-7,11 %
jul. 2011239,865,09 %
ago. 2011218,92-8,73 %
sep. 2011212,70-2,84 %
oct. 2011212,810,05 %
nov. 2011203,96-4,16 %
dic. 2011205,080,55 %
ene. 2012217,235,93 %
feb. 2012238,639,85 %
mar. 2012261,079,41 %
abr. 2012261,260,07 %
may. 2012229,34-12,22 %
jun. 2012206,39-10,01 %
jul. 2012216,975,12 %
ago. 2012237,739,57 %
sep. 2012255,617,52 %
oct. 2012234,93-8,09 %
nov. 2012227,59-3,12 %
dic. 2012227,920,14 %
ene. 2013254,2811,57 %
feb. 2013284,4411,86 %
mar. 2013276,21-2,89 %
abr. 2013264,40-4,28 %
may. 2013277,174,83 %
jun. 2013266,96-3,68 %
jul. 2013291,529,20 %
ago. 2013287,05-1,53 %
sep. 2013277,68-3,26 %
oct. 2013262,73-5,38 %
nov. 2013266,731,52 %
dic. 2013282,936,07 %
ene. 2014277,71-1,84 %
feb. 2014285,532,81 %
mar. 2014281,56-1,39 %
abr. 2014297,025,49 %
may. 2014291,30-1,93 %
jun. 2014295,541,46 %
jul. 2014284,99-3,57 %
ago. 2014278,50-2,28 %
sep. 2014291,814,78 %
oct. 2014259,13-11,20 %
nov. 2014251,18-3,07 %
dic. 2014200,80-20,05 %
ene. 2015161,37-19,64 %
feb. 2015190,5318,07 %
mar. 2015197,923,88 %
abr. 2015214,358,30 %
may. 2015233,909,12 %
jun. 2015248,126,08 %
jul. 2015229,23-7,61 %
ago. 2015199,64-12,91 %
sep. 2015175,62-12,03 %
oct. 2015167,73-4,49 %
nov. 2015168,730,60 %
dic. 2015155,58-7,80 %
ene. 2016132,62-14,75 %
feb. 2016121,77-8,18 %
mar. 2016135,8011,52 %
abr. 2016159,2317,26 %
may. 2016170,797,26 %
jun. 2016158,87-6,98 %
jul. 2016140,78-11,39 %
ago. 2016139,65-0,80 %
sep. 2016146,604,97 %
oct. 2016158,017,79 %
nov. 2016157,35-0,42 %
dic. 2016189,3820,36 %
ene. 2017185,90-1,84 %
feb. 2017174,92-5,90 %
mar. 2017168,62-3,60 %
abr. 2017177,315,15 %
may. 2017172,88-2,50 %
jun. 2017160,26-7,30 %
jul. 2017175,569,55 %
ago. 2017185,545,68 %
sep. 2017206,7211,42 %
oct. 2017193,72-6,29 %
nov. 2017206,786,74 %
dic. 2017198,45-4,03 %
ene. 2018210,366,00 %
feb. 2018196,06-6,80 %
mar. 2018194,40-0,84 %
abr. 2018214,5110,34 %
may. 2018233,558,88 %
jun. 2018223,35-4,37 %
jul. 2018231,083,46 %
ago. 2018230,67-0,18 %
sep. 2018234,301,58 %
oct. 2018228,71-2,39 %
nov. 2018184,25-19,44 %
dic. 2018163,12-11,47 %
ene. 2019155,21-4,85 %
feb. 2019173,0311,48 %
mar. 2019201,5116,46 %
abr. 2019228,0213,16 %
may. 2019210,48-7,69 %
jun. 2019188,02-10,67 %
jul. 2019204,578,81 %
ago. 2019180,03-12,00 %
sep. 2019185,943,29 %
oct. 2019186,840,48 %
nov. 2019187,560,39 %
dic. 2019186,98-0,31 %
ene. 2020181,74-2,80 %
feb. 2020173,76-4,39 %
mar. 202095,60-44,98 %
abr. 202064,00-33,05 %
may. 202093,9946,85 %
jun. 2020120,5728,28 %
jul. 2020130,177,96 %
ago. 2020132,341,67 %
sep. 2020129,68-2,01 %
oct. 2020126,37-2,55 %
nov. 2020124,27-1,67 %
dic. 2020141,1813,61 %
ene. 2021162,0814,80 %
feb. 2021185,5614,49 %
mar. 2021215,7816,28 %
abr. 2021216,960,55 %
may. 2021230,886,41 %
jun. 2021238,603,34 %
jul. 2021248,644,21 %
ago. 2021245,48-1,27 %
sep. 2021251,742,55 %
oct. 2021282,8212,35 %
nov. 2021272,50-3,65 %
dic. 2021250,30-8,15 %
ene. 2022281,2812,38 %
feb. 2022315,5612,19 %
mar. 2022377,3319,58 %
abr. 2022403,046,81 %
may. 2022493,3522,41 %
jun. 2022546,1510,70 %
jul. 2022476,32-12,79 %
ago. 2022409,38-14,05 %
sep. 2022378,57-7,53 %
oct. 2022442,9517,01 %
nov. 2022407,32-8,04 %
dic. 2022320,41-21,34 %
ene. 2023337,985,48 %
feb. 2023335,71-0,67 %
mar. 2023336,630,28 %
abr. 2023368,679,52 %
may. 2023352,59-4,36 %
jun. 2023375,346,45 %
jul. 2023380,271,31 %
ago. 2023416,089,42 %
sep. 2023427,592,77 %
oct. 2023377,41-11,74 %
nov. 2023345,57-8,43 %
dic. 2023322,09-6,80 %
ene. 2024329,092,17 %
feb. 2024347,605,63 %
mar. 2024371,076,75 %
abr. 2024421,7913,67 %
may. 2024395,10-6,33 %
jun. 2024385,71-2,37 %
jul. 2024392,781,83 %
ago. 2024340,58-13,29 %
sep. 2024294,60-13,50 %
oct. 2024322,009,30 %
nov. 2024325,321,03 %
dic. 2024311,29-4,31 %
ene. 2025336,598,13 %
feb. 2025320,95-4,65 %
mar. 2025296,41-7,65 %
abr. 2025275,35-7,11 %
may. 2025284,693,39 %
jun. 2025303,226,51 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter