Gasolina Precio Mensual - Rupia hindú por Galón

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 195,002 (248,41 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Rupia hindú por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200678,50-
abr. 200695,9722,25 %
may. 200692,73-3,38 %
jun. 200695,102,57 %
jul. 2006103,929,27 %
ago. 200694,85-8,73 %
sep. 200673,01-23,02 %
oct. 200668,48-6,21 %
nov. 200671,234,03 %
dic. 200674,544,64 %
ene. 200763,49-14,82 %
feb. 200772,4314,07 %
mar. 200785,3217,80 %
abr. 200788,733,99 %
may. 200791,583,21 %
jun. 200789,11-2,70 %
jul. 200786,37-3,07 %
ago. 200781,80-5,29 %
sep. 200784,793,66 %
oct. 200785,701,07 %
nov. 200795,6011,55 %
dic. 200791,90-3,88 %
ene. 200891,900,00 %
feb. 200894,602,94 %
mar. 2008101,056,83 %
abr. 2008110,569,41 %
may. 2008130,5018,04 %
jun. 2008140,968,01 %
jul. 2008134,85-4,34 %
ago. 2008124,39-7,75 %
sep. 2008127,812,74 %
oct. 200893,39-26,93 %
nov. 200862,87-32,68 %
dic. 200846,50-26,04 %
ene. 200955,9720,36 %
feb. 200959,856,94 %
mar. 200966,0410,33 %
abr. 200969,054,56 %
may. 200981,9718,72 %
jun. 200991,0611,08 %
jul. 200984,89-6,77 %
ago. 200993,269,86 %
sep. 200986,17-7,59 %
oct. 200989,894,32 %
nov. 200992,352,73 %
dic. 200989,48-3,10 %
ene. 201093,694,70 %
feb. 201090,94-2,94 %
mar. 201097,377,07 %
abr. 201099,101,78 %
may. 201092,41-6,75 %
jun. 201093,781,48 %
jul. 201093,51-0,29 %
ago. 201090,48-3,24 %
sep. 201090,650,19 %
oct. 201096,126,04 %
nov. 2010100,704,77 %
dic. 2010107,917,15 %
ene. 2011111,102,96 %
feb. 2011116,274,66 %
mar. 2011127,689,81 %
abr. 2011141,0610,48 %
may. 2011135,76-3,75 %
jun. 2011127,15-6,34 %
jul. 2011134,185,52 %
ago. 2011128,36-4,33 %
sep. 2011132,112,92 %
oct. 2011136,493,32 %
nov. 2011133,27-2,36 %
dic. 2011138,664,04 %
ene. 2012144,564,26 %
feb. 2012149,653,52 %
mar. 2012159,376,49 %
abr. 2012166,084,21 %
may. 2012156,33-5,87 %
jun. 2012145,79-6,74 %
jul. 2012152,534,62 %
ago. 2012167,9010,08 %
sep. 2012178,416,26 %
oct. 2012157,55-11,69 %
nov. 2012154,15-2,16 %
dic. 2012148,94-3,38 %
ene. 2013154,904,00 %
feb. 2013164,085,92 %
mar. 2013158,49-3,41 %
abr. 2013147,14-7,16 %
may. 2013150,902,56 %
jun. 2013159,825,91 %
jul. 2013174,809,37 %
ago. 2013185,396,06 %
sep. 2013178,14-3,91 %
oct. 2013165,48-7,11 %
nov. 2013167,621,29 %
dic. 2013169,491,12 %
ene. 2014166,03-2,04 %
feb. 2014174,084,85 %
mar. 2014167,84-3,59 %
abr. 2014174,794,14 %
may. 2014169,84-2,83 %
jun. 2014172,931,82 %
jul. 2014168,30-2,68 %
ago. 2014164,72-2,13 %
sep. 2014165,660,57 %
oct. 2014147,11-11,20 %
nov. 2014133,53-9,23 %
dic. 2014105,54-20,96 %
ene. 201584,75-19,70 %
feb. 201599,6817,61 %
mar. 2015102,673,00 %
abr. 2015112,529,59 %
may. 2015123,669,91 %
jun. 2015128,043,54 %
jul. 2015118,38-7,54 %
ago. 2015105,42-10,95 %
sep. 201596,67-8,29 %
oct. 201590,91-5,96 %
nov. 201590,950,05 %
dic. 201584,98-6,57 %
ene. 201675,44-11,23 %
feb. 201672,20-4,29 %
mar. 201680,5411,54 %
abr. 201696,2519,51 %
may. 2016104,748,83 %
jun. 2016101,33-3,26 %
jul. 201691,01-10,18 %
ago. 201692,311,42 %
sep. 201695,973,97 %
oct. 2016101,605,87 %
nov. 201698,73-2,83 %
dic. 2016110,9512,38 %
ene. 2017110,33-0,55 %
feb. 2017103,81-5,92 %
mar. 201798,35-5,26 %
abr. 2017103,935,68 %
may. 201799,20-4,55 %
jun. 201793,11-6,14 %
jul. 2017100,668,10 %
ago. 2017107,977,27 %
sep. 2017120,3511,46 %
oct. 2017111,62-7,25 %
nov. 2017118,726,36 %
dic. 2017112,87-4,92 %
ene. 2018120,867,08 %
feb. 2018116,97-3,22 %
mar. 2018119,231,93 %
abr. 2018131,009,87 %
may. 2018143,809,77 %
jun. 2018137,62-4,30 %
jul. 2018142,493,54 %
ago. 2018144,421,36 %
sep. 2018151,324,78 %
oct. 2018149,30-1,34 %
nov. 2018116,71-21,82 %
dic. 2018102,63-12,06 %
ene. 2019100,82-1,77 %
feb. 2019111,6510,75 %
mar. 2019125,9012,75 %
abr. 2019141,7712,61 %
may. 2019133,72-5,68 %
jun. 2019120,82-9,64 %
jul. 2019130,047,63 %
ago. 2019120,52-7,32 %
sep. 2019123,412,39 %
oct. 2019122,78-0,51 %
nov. 2019123,140,30 %
dic. 2019121,95-0,97 %
ene. 2020118,62-2,73 %
feb. 2020112,89-4,83 %
mar. 202066,22-41,34 %
abr. 202045,18-31,77 %
may. 202066,2846,70 %
jun. 202084,8728,05 %
jul. 202091,527,84 %
ago. 202093,191,82 %
sep. 202090,18-3,23 %
oct. 202088,24-2,15 %
nov. 202088,380,15 %
dic. 2020100,1013,26 %
ene. 2021114,2714,15 %
feb. 2021128,1412,14 %
mar. 2021144,5712,82 %
abr. 2021147,942,34 %
may. 2021155,234,92 %
jun. 2021159,402,69 %
jul. 2021168,195,52 %
ago. 2021165,79-1,43 %
sep. 2021168,141,42 %
oct. 2021187,2611,37 %
nov. 2021178,01-4,94 %
dic. 2021166,41-6,52 %
ene. 2022182,329,56 %
feb. 2022205,5112,72 %
mar. 2022242,7618,12 %
abr. 2022243,250,20 %
may. 2022295,9421,66 %
jun. 2022318,727,70 %
jul. 2022277,39-12,97 %
ago. 2022240,81-13,19 %
sep. 2022212,01-11,96 %
oct. 2022248,0717,01 %
nov. 2022233,37-5,92 %
dic. 2022194,87-16,50 %
ene. 2023212,348,97 %
feb. 2023209,15-1,50 %
mar. 2023206,97-1,05 %
abr. 2023226,799,58 %
may. 2023211,60-6,70 %
jun. 2023218,703,36 %
jul. 2023221,881,45 %
ago. 2023237,937,23 %
sep. 2023240,371,03 %
oct. 2023210,08-12,60 %
nov. 2023192,07-8,58 %
dic. 2023185,42-3,46 %
ene. 2024186,550,60 %
feb. 2024192,973,45 %
mar. 2024205,836,66 %
abr. 2024229,2811,39 %
may. 2024211,11-7,92 %
jun. 2024204,01-3,36 %
jul. 2024208,192,05 %
ago. 2024195,39-6,15 %
sep. 2024172,38-11,78 %
oct. 2024180,824,90 %
nov. 2024178,14-1,48 %
dic. 2024173,19-2,78 %
ene. 2025185,717,23 %
feb. 2025183,89-0,98 %
mar. 2025172,15-6,39 %
abr. 2025163,05-5,29 %
may. 2025167,432,69 %
jun. 2025180,237,65 %
jul. 2025186,943,72 %
ago. 2025186,06-0,47 %
sep. 2025177,36-4,68 %
oct. 2025167,12-5,77 %
nov. 2025172,112,98 %
dic. 2025159,82-7,14 %
ene. 2026186,4316,65 %
feb. 2026188,811,28 %
mar. 2026273,5044,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter