Gasolina Precio Mensual - Corona checa por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 8,682 (23,77 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Corona checa por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200536,52-
dic. 200539,107,07 %
ene. 200641,195,34 %
feb. 200635,65-13,45 %
mar. 200642,0718,00 %
abr. 200649,6818,09 %
may. 200645,22-8,97 %
jun. 200646,342,47 %
jul. 200650,228,37 %
ago. 200644,85-10,69 %
sep. 200635,30-21,30 %
oct. 200633,80-4,24 %
nov. 200634,592,33 %
dic. 200635,111,50 %
ene. 200730,72-12,50 %
feb. 200735,4115,28 %
mar. 200741,0615,96 %
abr. 200743,646,27 %
may. 200746,907,47 %
jun. 200746,50-0,85 %
jul. 200744,11-5,14 %
ago. 200740,98-7,09 %
sep. 200741,761,90 %
oct. 200741,70-0,15 %
nov. 200744,226,05 %
dic. 200742,03-4,94 %
ene. 200841,32-1,71 %
feb. 200840,98-0,82 %
mar. 200840,69-0,71 %
abr. 200843,968,04 %
may. 200849,9713,68 %
jun. 200851,472,99 %
jul. 200846,97-8,74 %
ago. 200847,010,08 %
sep. 200847,831,75 %
oct. 200835,67-25,42 %
nov. 200825,37-28,88 %
dic. 200818,62-26,60 %
ene. 200923,5326,38 %
feb. 200927,0715,03 %
mar. 200926,90-0,62 %
abr. 200927,984,02 %
may. 200933,0618,13 %
jun. 200936,109,20 %
jul. 200932,01-11,31 %
ago. 200934,698,37 %
sep. 200930,96-10,75 %
oct. 200933,558,35 %
nov. 200934,342,36 %
dic. 200934,23-0,30 %
ene. 201037,369,13 %
feb. 201037,26-0,27 %
mar. 201040,288,10 %
abr. 201042,034,35 %
may. 201041,24-1,88 %
jun. 201042,533,14 %
jul. 201039,56-7,00 %
ago. 201037,39-5,48 %
sep. 201037,19-0,54 %
oct. 201038,182,67 %
nov. 201040,185,23 %
dic. 201045,4913,22 %
ene. 201144,82-1,47 %
feb. 201145,481,48 %
mar. 201149,458,72 %
abr. 201153,488,16 %
may. 201151,38-3,93 %
jun. 201147,85-6,86 %
jul. 201151,657,94 %
ago. 201147,97-7,13 %
sep. 201149,443,05 %
oct. 201150,341,83 %
nov. 201149,17-2,31 %
dic. 201151,003,72 %
ene. 201255,799,39 %
feb. 201257,673,37 %
mar. 201259,202,65 %
abr. 201260,432,07 %
may. 201256,85-5,92 %
jun. 201253,26-6,31 %
jul. 201256,976,96 %
ago. 201260,987,04 %
sep. 201262,853,07 %
oct. 201257,14-9,08 %
nov. 201255,78-2,38 %
dic. 201252,47-5,94 %
ene. 201354,874,57 %
feb. 201358,166,00 %
mar. 201357,70-0,79 %
abr. 201353,68-6,98 %
may. 201354,701,91 %
jun. 201353,52-2,16 %
jul. 201357,948,27 %
ago. 201356,90-1,81 %
sep. 201354,06-4,98 %
oct. 201350,55-6,49 %
nov. 201353,295,43 %
dic. 201354,983,17 %
ene. 201453,93-1,92 %
feb. 201456,224,26 %
mar. 201454,56-2,97 %
abr. 201457,565,51 %
may. 201457,22-0,59 %
jun. 201458,502,23 %
jul. 201456,84-2,84 %
ago. 201456,50-0,58 %
sep. 201458,253,08 %
oct. 201452,21-10,37 %
nov. 201448,04-7,99 %
dic. 201437,70-21,52 %
ene. 201532,83-12,92 %
feb. 201539,1119,14 %
mar. 201541,546,22 %
abr. 201545,629,83 %
may. 201547,614,34 %
jun. 201548,832,58 %
jul. 201545,84-6,12 %
ago. 201539,33-14,21 %
sep. 201535,21-10,48 %
oct. 201533,71-4,27 %
nov. 201534,632,73 %
dic. 201531,72-8,40 %
ene. 201627,90-12,02 %
feb. 201625,80-7,53 %
mar. 201629,3113,60 %
abr. 201634,5117,75 %
may. 201637,398,34 %
jun. 201636,24-3,08 %
jul. 201633,10-8,67 %
ago. 201633,230,39 %
sep. 201634,644,25 %
oct. 201637,297,65 %
nov. 201636,51-2,08 %
dic. 201641,9314,84 %
ene. 201741,24-1,64 %
feb. 201739,24-4,84 %
mar. 201737,73-3,86 %
abr. 201740,316,84 %
may. 201737,02-8,17 %
jun. 201733,83-8,61 %
jul. 201735,304,35 %
ago. 201737,325,73 %
sep. 201740,839,40 %
oct. 201737,57-7,99 %
nov. 201739,896,18 %
dic. 201738,07-4,56 %
ene. 201839,694,25 %
feb. 201837,27-6,10 %
mar. 201837,801,43 %
abr. 201841,239,06 %
may. 201846,2012,06 %
jun. 201844,81-3,00 %
jul. 201845,852,33 %
ago. 201846,190,75 %
sep. 201845,93-0,57 %
oct. 201845,60-0,71 %
nov. 201837,07-18,71 %
dic. 201832,89-11,28 %
ene. 201932,01-2,67 %
feb. 201935,5311,00 %
mar. 201941,1615,83 %
abr. 201946,6613,35 %
may. 201944,15-5,38 %
jun. 201939,44-10,66 %
jul. 201943,069,17 %
ago. 201939,29-8,76 %
sep. 201940,663,49 %
oct. 201940,21-1,10 %
nov. 201939,80-1,01 %
dic. 201939,33-1,20 %
ene. 202037,78-3,93 %
feb. 202036,30-3,91 %
mar. 202021,42-40,99 %
abr. 202014,88-30,52 %
may. 202021,9147,18 %
jun. 202026,5721,30 %
jul. 202028,175,99 %
ago. 202027,61-1,98 %
sep. 202027,790,67 %
oct. 202027,74-0,17 %
nov. 202026,66-3,91 %
dic. 202029,4510,47 %
ene. 202133,5513,92 %
feb. 202137,6812,31 %
mar. 202143,7015,95 %
abr. 202143,03-1,53 %
may. 202144,563,56 %
jun. 202145,792,77 %
jul. 202148,976,94 %
ago. 202148,36-1,25 %
sep. 202149,251,84 %
oct. 202154,9211,52 %
nov. 202153,07-3,36 %
dic. 202149,40-6,93 %
ene. 202252,997,27 %
feb. 202259,0311,41 %
mar. 202272,3222,50 %
abr. 202272,14-0,25 %
may. 202289,6524,28 %
jun. 202295,426,43 %
jul. 202284,21-11,74 %
ago. 202273,44-12,79 %
sep. 202265,46-10,87 %
oct. 202275,2815,01 %
nov. 202268,34-9,23 %
dic. 202254,33-20,49 %
ene. 202357,696,19 %
feb. 202356,02-2,90 %
mar. 202355,70-0,58 %
abr. 202359,096,08 %
may. 202355,82-5,53 %
jun. 202358,134,13 %
jul. 202358,220,17 %
ago. 202363,539,11 %
sep. 202366,204,21 %
oct. 202358,75-11,25 %
nov. 202352,41-10,79 %
dic. 202350,05-4,50 %
ene. 202450,871,63 %
feb. 202454,346,82 %
mar. 202457,696,16 %
abr. 202464,7812,29 %
may. 202458,07-10,36 %
jun. 202456,28-3,09 %
jul. 202458,143,31 %
ago. 202453,26-8,39 %
sep. 202446,48-12,73 %
oct. 202449,877,30 %
nov. 202450,300,86 %
dic. 202448,86-2,86 %
ene. 202552,287,00 %
feb. 202550,85-2,73 %
mar. 202545,97-9,59 %
abr. 202542,60-7,34 %
may. 202543,472,04 %
jun. 202545,203,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter