Gasolina Precio Mensual - Franco suizo por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -0,219 (-11,36 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Franco suizo por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051,93-
dic. 20052,098,45 %
ene. 20062,226,16 %
feb. 20061,96-11,79 %
mar. 20062,3017,77 %
abr. 20062,7418,95 %
may. 20062,49-9,23 %
jun. 20062,552,34 %
jul. 20062,778,59 %
ago. 20062,51-9,29 %
sep. 20061,97-21,45 %
oct. 20061,90-3,64 %
nov. 20061,973,56 %
dic. 20062,022,67 %
ene. 20071,78-11,71 %
feb. 20072,0414,26 %
mar. 20072,3615,98 %
abr. 20072,558,02 %
may. 20072,747,53 %
jun. 20072,70-1,70 %
jul. 20072,58-4,20 %
ago. 20072,41-6,70 %
sep. 20072,493,15 %
oct. 20072,552,46 %
nov. 20072,726,92 %
dic. 20072,65-2,65 %
ene. 20082,57-3,21 %
feb. 20082,601,22 %
mar. 20082,53-2,52 %
abr. 20082,8010,48 %
may. 20083,2315,58 %
jun. 20083,425,67 %
jul. 20083,23-5,47 %
ago. 20083,14-2,69 %
sep. 20083,11-0,92 %
oct. 20082,19-29,66 %
nov. 20081,53-30,29 %
dic. 20081,10-28,24 %
ene. 20091,2918,10 %
feb. 20091,429,50 %
mar. 20091,495,02 %
abr. 20091,586,40 %
may. 20091,8718,20 %
jun. 20092,0610,14 %
jul. 20091,89-8,39 %
ago. 20092,069,19 %
sep. 20091,85-10,23 %
oct. 20091,976,19 %
nov. 20092,012,13 %
dic. 20091,97-1,76 %
ene. 20102,117,00 %
feb. 20102,10-0,28 %
mar. 20102,288,51 %
abr. 20102,384,28 %
may. 20102,27-4,48 %
jun. 20102,27-0,11 %
jul. 20102,10-7,47 %
ago. 20102,02-3,87 %
sep. 20101,97-2,39 %
oct. 20102,096,17 %
nov. 20102,205,11 %
dic. 20102,325,34 %
ene. 20112,340,93 %
feb. 20112,433,93 %
mar. 20112,617,22 %
abr. 20112,869,52 %
may. 20112,65-7,37 %
jun. 20112,38-9,98 %
jul. 20112,494,42 %
ago. 20112,21-11,01 %
sep. 20112,439,75 %
oct. 20112,482,28 %
nov. 20112,38-4,09 %
dic. 20112,452,97 %
ene. 20122,657,79 %
feb. 20122,785,02 %
mar. 20122,894,16 %
abr. 20122,931,16 %
may. 20122,69-7,94 %
jun. 20122,49-7,45 %
jul. 20122,697,74 %
ago. 20122,938,92 %
sep. 20123,075,00 %
oct. 20122,77-9,73 %
nov. 20122,65-4,51 %
dic. 20122,52-4,98 %
ene. 20132,644,79 %
feb. 20132,816,50 %
mar. 20132,76-1,82 %
abr. 20132,53-8,12 %
may. 20132,623,51 %
jun. 20132,56-2,39 %
jul. 20132,767,87 %
ago. 20132,72-1,54 %
sep. 20132,58-4,93 %
oct. 20132,42-6,19 %
nov. 20132,440,72 %
dic. 20132,450,18 %
ene. 20142,41-1,32 %
feb. 20142,503,65 %
mar. 20142,43-3,03 %
abr. 20142,565,32 %
may. 20142,54-0,55 %
jun. 20142,602,13 %
jul. 20142,51-3,12 %
ago. 20142,46-2,09 %
sep. 20142,553,51 %
oct. 20142,29-10,30 %
nov. 20142,09-8,64 %
dic. 20141,64-21,41 %
ene. 20151,28-21,77 %
feb. 20151,5017,22 %
mar. 20151,617,08 %
abr. 20151,737,17 %
may. 20151,804,39 %
jun. 20151,873,68 %
jul. 20151,77-5,05 %
ago. 20151,57-11,64 %
sep. 20151,42-9,50 %
oct. 20151,35-4,61 %
nov. 20151,392,45 %
dic. 20151,27-8,38 %
ene. 20161,13-11,17 %
feb. 20161,05-6,82 %
mar. 20161,1812,24 %
abr. 20161,4018,26 %
may. 20161,539,60 %
jun. 20161,46-4,56 %
jul. 20161,33-8,96 %
ago. 20161,340,66 %
sep. 20161,404,63 %
oct. 20161,507,31 %
nov. 20161,45-3,33 %
dic. 20161,6714,68 %
ene. 20171,63-1,93 %
feb. 20171,55-5,14 %
mar. 20171,49-3,54 %
abr. 20171,617,86 %
may. 20171,52-5,72 %
jun. 20171,40-7,92 %
jul. 20171,507,26 %
ago. 20171,638,54 %
sep. 20171,8010,31 %
oct. 20171,68-6,38 %
nov. 20171,827,97 %
dic. 20171,73-4,51 %
ene. 20181,835,23 %
feb. 20181,70-6,93 %
mar. 20181,742,21 %
abr. 20181,9311,19 %
may. 20182,129,95 %
jun. 20182,01-5,36 %
jul. 20182,062,71 %
ago. 20182,05-0,51 %
sep. 20182,03-1,30 %
oct. 20182,01-0,56 %
nov. 20181,63-19,23 %
dic. 20181,44-11,66 %
ene. 20191,41-1,95 %
feb. 20191,5711,38 %
mar. 20191,8115,48 %
abr. 20192,0613,42 %
may. 20191,94-5,78 %
jun. 20191,72-11,19 %
jul. 20191,878,44 %
ago. 20191,66-11,17 %
sep. 20191,713,39 %
oct. 20191,720,20 %
nov. 20191,71-0,52 %
dic. 20191,69-1,32 %
ene. 20201,61-4,31 %
feb. 20201,54-4,39 %
mar. 2020,85-44,69 %
abr. 2020,58-32,51 %
may. 2020,8547,62 %
jun. 20201,0725,49 %
jul. 20201,146,79 %
ago. 20201,14-0,27 %
sep. 20201,12-1,21 %
oct. 20201,10-2,34 %
nov. 20201,08-1,07 %
dic. 20201,2111,49 %
ene. 20211,3914,61 %
feb. 20211,5814,12 %
mar. 20211,8516,78 %
abr. 20211,83-0,83 %
may. 20211,914,39 %
jun. 20211,972,99 %
jul. 20212,075,23 %
ago. 20212,04-1,36 %
sep. 20212,113,15 %
oct. 20212,319,50 %
nov. 20212,20-4,48 %
dic. 20212,03-7,85 %
ene. 20222,2510,85 %
feb. 20222,5312,24 %
mar. 20222,9617,09 %
abr. 20223,021,96 %
may. 20223,7524,42 %
jun. 20223,965,42 %
jul. 20223,38-14,58 %
ago. 20222,90-14,28 %
sep. 20222,57-11,34 %
oct. 20223,0016,82 %
nov. 20222,76-8,06 %
dic. 20222,21-19,99 %
ene. 20232,408,57 %
feb. 20232,34-2,33 %
mar. 20232,33-0,58 %
abr. 20232,486,60 %
may. 20232,30-7,13 %
jun. 20232,403,96 %
jul. 20232,35-1,82 %
ago. 20232,537,37 %
sep. 20232,603,03 %
oct. 20232,28-12,34 %
nov. 20232,06-9,69 %
dic. 20231,94-5,99 %
ene. 20241,93-0,38 %
feb. 20242,045,66 %
mar. 20242,207,99 %
abr. 20242,5013,60 %
may. 20242,30-8,01 %
jun. 20242,19-5,01 %
jul. 20242,221,61 %
ago. 20242,00-10,08 %
sep. 20241,74-12,71 %
oct. 20241,856,27 %
nov. 20241,860,36 %
dic. 20241,81-2,49 %
ene. 20251,967,92 %
feb. 20251,91-2,44 %
mar. 20251,76-8,00 %
abr. 20251,60-9,13 %
may. 20251,632,25 %
jun. 20251,714,70 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter