Gasolina Precio Mensual - Dólar canadiense por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,134 (65,30 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Dólar canadiense por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051,74-
dic. 20051,866,98 %
ene. 20062,018,12 %
feb. 20061,72-14,26 %
mar. 20062,0518,95 %
abr. 20062,4419,06 %
may. 20062,27-7,08 %
jun. 20062,301,46 %
jul. 20062,539,87 %
ago. 20062,28-9,78 %
sep. 20061,77-22,47 %
oct. 20061,70-3,81 %
nov. 20061,806,11 %
dic. 20061,926,72 %
ene. 20071,68-12,51 %
feb. 20071,9214,01 %
mar. 20072,2617,79 %
abr. 20072,395,50 %
may. 20072,463,01 %
jun. 20072,33-5,23 %
jul. 20072,24-3,62 %
ago. 20072,12-5,47 %
sep. 20072,151,42 %
oct. 20072,12-1,70 %
nov. 20072,3511,01 %
dic. 20072,34-0,38 %
ene. 20082,361,01 %
feb. 20082,380,67 %
mar. 20082,515,48 %
abr. 20082,8011,61 %
may. 20083,0910,45 %
jun. 20083,358,21 %
jul. 20083,19-4,75 %
ago. 20083,05-4,18 %
sep. 20082,97-2,82 %
oct. 20082,27-23,37 %
nov. 20081,56-31,30 %
dic. 20081,18-24,48 %
ene. 20091,4119,08 %
feb. 20091,517,74 %
mar. 20091,637,57 %
abr. 20091,693,56 %
may. 20091,9415,25 %
jun. 20092,1510,50 %
jul. 20091,96-8,70 %
ago. 20092,107,09 %
sep. 20091,93-8,33 %
oct. 20092,035,41 %
nov. 20092,103,53 %
dic. 20092,02-3,70 %
ene. 20102,135,15 %
feb. 20102,07-2,49 %
mar. 20102,195,53 %
abr. 20102,242,25 %
may. 20102,10-6,24 %
jun. 20102,09-0,41 %
jul. 20102,08-0,49 %
ago. 20102,02-2,68 %
sep. 20102,030,48 %
oct. 20102,208,30 %
nov. 20102,273,08 %
dic. 20102,416,09 %
ene. 20112,431,07 %
feb. 20112,533,73 %
mar. 20112,779,69 %
abr. 20113,059,92 %
may. 20112,94-3,62 %
jun. 20112,77-5,66 %
jul. 20112,894,25 %
ago. 20112,79-3,52 %
sep. 20112,78-0,33 %
oct. 20112,831,91 %
nov. 20112,69-4,86 %
dic. 20112,700,23 %
ene. 20122,865,98 %
feb. 20123,036,12 %
mar. 20123,153,75 %
abr. 20123,181,13 %
may. 20122,90-8,90 %
jun. 20122,68-7,75 %
jul. 20122,794,13 %
ago. 20123,007,64 %
sep. 20123,206,68 %
oct. 20122,93-8,30 %
nov. 20122,81-4,23 %
dic. 20122,70-3,95 %
ene. 20132,834,83 %
feb. 20133,088,91 %
mar. 20132,99-3,05 %
abr. 20132,76-7,64 %
may. 20132,791,33 %
jun. 20132,821,02 %
jul. 20133,047,60 %
ago. 20133,050,49 %
sep. 20132,89-5,22 %
oct. 20132,78-3,84 %
nov. 20132,800,68 %
dic. 20132,913,91 %
ene. 20142,920,41 %
feb. 20143,095,70 %
mar. 20143,06-0,97 %
abr. 20143,184,03 %
may. 20143,12-2,03 %
jun. 20143,140,79 %
jul. 20143,01-4,22 %
ago. 20142,96-1,81 %
sep. 20142,991,28 %
oct. 20142,69-10,21 %
nov. 20142,45-8,82 %
dic. 20141,94-20,90 %
ene. 20151,66-14,56 %
feb. 20152,0121,33 %
mar. 20152,073,23 %
abr. 20152,216,57 %
may. 20152,366,75 %
jun. 20152,485,01 %
jul. 20152,40-3,29 %
ago. 20152,13-11,13 %
sep. 20151,94-9,06 %
oct. 20151,83-5,72 %
nov. 20151,830,09 %
dic. 20151,75-4,33 %
ene. 20161,59-8,92 %
feb. 20161,46-8,36 %
mar. 20161,598,83 %
abr. 20161,8616,85 %
may. 20162,039,14 %
jun. 20161,94-4,25 %
jul. 20161,77-8,83 %
ago. 20161,791,28 %
sep. 20161,885,24 %
oct. 20162,016,87 %
nov. 20161,96-2,52 %
dic. 20162,1810,92 %
ene. 20172,14-1,83 %
feb. 20172,03-5,19 %
mar. 20172,00-1,49 %
abr. 20172,178,41 %
may. 20172,10-3,19 %
jun. 20171,93-8,12 %
jul. 20171,982,97 %
ago. 20172,137,31 %
sep. 20172,297,67 %
oct. 20172,16-5,88 %
nov. 20172,348,33 %
dic. 20172,25-3,87 %
ene. 20182,365,12 %
feb. 20182,28-3,25 %
mar. 20182,373,82 %
abr. 20182,547,04 %
may. 20182,747,90 %
jun. 20182,67-2,71 %
jul. 20182,722,17 %
ago. 20182,71-0,53 %
sep. 20182,730,79 %
oct. 20182,64-3,33 %
nov. 20182,14-18,73 %
dic. 20181,94-9,48 %
ene. 20191,90-2,36 %
feb. 20192,079,23 %
mar. 20192,4216,95 %
abr. 20192,7312,77 %
may. 20192,58-5,57 %
jun. 20192,31-10,35 %
jul. 20192,487,08 %
ago. 20192,25-9,15 %
sep. 20192,291,85 %
oct. 20192,28-0,48 %
nov. 20192,280,05 %
dic. 20192,26-0,93 %
ene. 20202,18-3,72 %
feb. 20202,10-3,56 %
mar. 20201,24-40,79 %
abr. 2020,83-32,88 %
may. 20201,2246,71 %
jun. 20201,5224,08 %
jul. 20201,658,45 %
ago. 20201,650,33 %
sep. 20201,62-1,65 %
oct. 20201,59-2,29 %
nov. 20201,56-1,90 %
dic. 20201,7411,84 %
ene. 20211,9914,20 %
feb. 20212,2412,46 %
mar. 20212,5011,61 %
abr. 20212,48-0,48 %
may. 20212,573,48 %
jun. 20212,653,13 %
jul. 20212,836,85 %
ago. 20212,82-0,53 %
sep. 20212,902,86 %
oct. 20213,117,30 %
nov. 20212,99-3,70 %
dic. 20212,82-5,91 %
ene. 20223,099,65 %
feb. 20223,4812,76 %
mar. 20224,0315,75 %
abr. 20224,030,00 %
may. 20224,9322,29 %
jun. 20225,215,57 %
jul. 20224,51-13,41 %
ago. 20223,91-13,30 %
sep. 20223,52-9,96 %
oct. 20224,1317,30 %
nov. 20223,84-7,02 %
dic. 20223,22-16,18 %
ene. 20233,488,21 %
feb. 20233,40-2,25 %
mar. 20233,441,12 %
abr. 20233,738,35 %
may. 20233,47-6,87 %
jun. 20233,531,77 %
jul. 20233,570,95 %
ago. 20233,888,61 %
sep. 20233,921,18 %
oct. 20233,46-11,75 %
nov. 20233,16-8,57 %
dic. 20233,00-5,21 %
ene. 20243,010,45 %
feb. 20243,144,25 %
mar. 20243,366,90 %
abr. 20243,7612,08 %
may. 20243,46-8,00 %
jun. 20243,35-3,24 %
jul. 20243,421,97 %
ago. 20243,18-6,91 %
sep. 20242,79-12,36 %
oct. 20242,956,04 %
nov. 20242,95-0,15 %
dic. 20242,89-1,92 %
ene. 20253,107,01 %
feb. 20253,02-2,52 %
mar. 20252,85-5,48 %
abr. 20252,67-6,45 %
may. 20252,732,16 %
jun. 20252,875,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter