Gasolina Precio Mensual - Dirham E.A.U. por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1,833 (31,19 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Dirham E.A.U. por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 20055,88-
ene. 20066,378,44 %
feb. 20065,51-13,60 %
mar. 20066,4817,75 %
abr. 20067,8420,96 %
may. 20067,50-4,36 %
jun. 20067,581,13 %
jul. 20068,228,33 %
ago. 20067,48-8,90 %
sep. 20065,81-22,33 %
oct. 20065,53-4,86 %
nov. 20065,835,44 %
dic. 20066,135,16 %
ene. 20075,26-14,25 %
feb. 20076,0214,53 %
mar. 20077,1218,17 %
abr. 20077,738,62 %
may. 20078,246,65 %
jun. 20078,03-2,63 %
jul. 20077,85-2,24 %
ago. 20077,36-6,22 %
sep. 20077,724,89 %
oct. 20077,973,19 %
nov. 20078,9011,76 %
dic. 20078,56-3,88 %
ene. 20088,570,17 %
feb. 20088,742,01 %
mar. 20089,205,17 %
abr. 200810,1410,31 %
may. 200811,3812,16 %
jun. 200812,096,26 %
jul. 200811,56-4,37 %
ago. 200810,64-7,97 %
sep. 200810,30-3,18 %
oct. 20087,05-31,55 %
nov. 20084,71-33,18 %
dic. 20083,51-25,49 %
ene. 20094,2119,87 %
feb. 20094,476,11 %
mar. 20094,735,92 %
abr. 20095,067,07 %
may. 20096,2022,48 %
jun. 20097,0012,85 %
jul. 20096,43-8,18 %
ago. 20097,0910,29 %
sep. 20096,53-7,82 %
oct. 20097,078,15 %
nov. 20097,283,07 %
dic. 20097,05-3,23 %
ene. 20107,496,31 %
feb. 20107,21-3,77 %
mar. 20107,869,02 %
abr. 20108,184,07 %
may. 20107,41-9,34 %
jun. 20107,40-0,25 %
jul. 20107,33-0,94 %
ago. 20107,14-2,61 %
sep. 20107,231,34 %
oct. 20107,959,90 %
nov. 20108,243,70 %
dic. 20108,776,46 %
ene. 20118,992,47 %
feb. 20119,394,49 %
mar. 201110,4210,95 %
abr. 201111,6711,98 %
may. 201111,11-4,85 %
jun. 201110,41-6,25 %
jul. 201111,096,56 %
ago. 201110,41-6,16 %
sep. 201110,17-2,36 %
oct. 201110,180,14 %
nov. 20119,66-5,16 %
dic. 20119,670,19 %
ene. 201210,367,14 %
feb. 201211,187,87 %
mar. 201211,634,04 %
abr. 201211,771,23 %
may. 201210,57-10,26 %
jun. 20129,56-9,56 %
jul. 201210,095,57 %
ago. 201211,1010,01 %
sep. 201212,018,21 %
oct. 201210,93-9,02 %
nov. 201210,35-5,31 %
dic. 201210,01-3,19 %
ene. 201310,474,58 %
feb. 201311,217,05 %
mar. 201310,70-4,55 %
abr. 20139,94-7,14 %
may. 201310,071,33 %
jun. 201310,06-0,07 %
jul. 201310,746,72 %
ago. 201310,770,31 %
sep. 201310,27-4,64 %
oct. 20139,86-4,00 %
nov. 20139,82-0,45 %
dic. 201310,052,36 %
ene. 20149,81-2,34 %
feb. 201410,264,60 %
mar. 201410,11-1,50 %
abr. 201410,645,19 %
may. 201410,51-1,17 %
jun. 201410,641,19 %
jul. 201410,29-3,25 %
ago. 20149,93-3,46 %
sep. 20149,990,59 %
oct. 20148,81-11,87 %
nov. 20147,95-9,72 %
dic. 20146,18-22,26 %
ene. 20155,01-18,95 %
feb. 20155,9017,82 %
mar. 20156,042,30 %
abr. 20156,589,06 %
may. 20157,128,09 %
jun. 20157,363,46 %
jul. 20156,83-7,23 %
ago. 20155,95-12,90 %
sep. 20155,36-9,88 %
oct. 20155,13-4,32 %
nov. 20155,06-1,43 %
dic. 20154,69-7,33 %
ene. 20164,12-12,15 %
feb. 20163,89-5,62 %
mar. 20164,4113,52 %
abr. 20165,3220,57 %
may. 20165,758,15 %
jun. 20165,53-3,83 %
jul. 20164,97-10,09 %
ago. 20165,061,85 %
sep. 20165,284,28 %
oct. 20165,595,84 %
nov. 20165,37-3,94 %
dic. 20166,0011,76 %
ene. 20175,95-0,86 %
feb. 20175,68-4,51 %
mar. 20175,48-3,56 %
abr. 20175,927,98 %
may. 20175,66-4,41 %
jun. 20175,31-6,17 %
jul. 20175,748,10 %
ago. 20176,208,07 %
sep. 20176,8610,60 %
oct. 20176,30-8,14 %
nov. 20176,726,71 %
dic. 20176,45-3,99 %
ene. 20186,978,08 %
feb. 20186,67-4,32 %
mar. 20186,740,94 %
abr. 20187,338,78 %
may. 20187,826,72 %
jun. 20187,46-4,65 %
jul. 20187,622,17 %
ago. 20187,630,14 %
sep. 20187,690,77 %
oct. 20187,45-3,11 %
nov. 20185,97-19,87 %
dic. 20185,32-10,83 %
ene. 20195,23-1,66 %
feb. 20195,7610,04 %
mar. 20196,6515,56 %
abr. 20197,5012,69 %
may. 20197,04-6,17 %
jun. 20196,39-9,19 %
jul. 20196,948,62 %
ago. 20196,22-10,37 %
sep. 20196,352,13 %
oct. 20196,35-0,12 %
nov. 20196,33-0,23 %
dic. 20196,29-0,64 %
ene. 20206,11-2,92 %
feb. 20205,80-4,99 %
mar. 20203,27-43,61 %
abr. 20202,18-33,45 %
may. 20203,2247,72 %
jun. 20204,1227,97 %
jul. 20204,488,83 %
ago. 20204,582,30 %
sep. 20204,51-1,68 %
oct. 20204,41-2,12 %
nov. 20204,37-0,92 %
dic. 20204,9914,20 %
ene. 20215,7415,01 %
feb. 20216,4712,67 %
mar. 20217,2912,78 %
abr. 20217,300,10 %
may. 20217,776,44 %
jun. 20217,962,41 %
jul. 20218,294,15 %
ago. 20218,21-0,97 %
sep. 20218,392,19 %
oct. 20219,189,46 %
nov. 20218,78-4,40 %
dic. 20218,09-7,82 %
ene. 20228,9911,17 %
feb. 202210,0611,84 %
mar. 202211,6916,25 %
abr. 202211,730,28 %
may. 202214,0619,89 %
jun. 202214,996,64 %
jul. 202212,79-14,65 %
ago. 202211,12-13,12 %
sep. 20229,70-12,72 %
oct. 202211,0714,04 %
nov. 202210,47-5,34 %
dic. 20228,69-17,04 %
ene. 20239,529,59 %
feb. 20239,30-2,35 %
mar. 20239,24-0,67 %
abr. 202310,159,94 %
may. 20239,44-7,05 %
jun. 20239,773,46 %
jul. 20239,921,54 %
ago. 202310,556,44 %
sep. 202310,630,70 %
oct. 20239,27-12,79 %
nov. 20238,47-8,64 %
dic. 20238,17-3,47 %
ene. 20248,240,81 %
feb. 20248,543,65 %
mar. 20249,116,62 %
abr. 202410,1010,85 %
may. 20249,30-7,93 %
jun. 20248,98-3,44 %
jul. 20249,141,88 %
ago. 20248,55-6,47 %
sep. 20247,55-11,68 %
oct. 20247,904,62 %
nov. 20247,76-1,86 %
dic. 20247,50-3,36 %
ene. 20257,905,44 %
feb. 20257,76-1,86 %
mar. 20257,30-5,92 %
abr. 20257,00-4,03 %
may. 20257,223,04 %
jun. 20257,716,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter