Gas natural ruso Precio Mensual - Rand sudafricano por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 172,971 (363,88 %)
Chart

Descripción: Natural Gas, Russian Natural Gas border price in Germany, Rand sudafricano por Millones de BTU

Unidad: Rand sudafricano por Millones de BTU



Fuente: World Gas Intelligence; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200547,53-
ene. 200648,532,09 %
feb. 200648,550,05 %
mar. 200649,762,49 %
abr. 200649,980,45 %
may. 200652,284,58 %
jun. 200658,0010,95 %
jul. 200660,734,70 %
ago. 200660,62-0,17 %
sep. 200665,387,85 %
oct. 200668,715,09 %
nov. 200665,28-4,99 %
dic. 200662,80-3,80 %
ene. 200761,56-1,97 %
feb. 200761,42-0,24 %
mar. 200761,510,16 %
abr. 200756,80-7,66 %
may. 200755,88-1,63 %
jun. 200757,552,99 %
jul. 200756,69-1,50 %
ago. 200760,306,37 %
sep. 200760,780,80 %
oct. 200761,931,89 %
nov. 200763,402,37 %
dic. 200764,591,88 %
ene. 200875,0416,18 %
feb. 200883,0710,70 %
mar. 200887,995,93 %
abr. 200894,947,89 %
may. 200894,35-0,62 %
jun. 2008100,036,02 %
jul. 2008109,589,55 %
ago. 2008112,162,36 %
sep. 2008119,656,67 %
oct. 2008155,2329,74 %
nov. 2008159,662,85 %
dic. 2008154,60-3,17 %
ene. 2009137,68-10,94 %
feb. 2009110,47-19,77 %
mar. 2009108,84-1,48 %
abr. 200976,56-29,66 %
may. 200967,78-11,46 %
jun. 200963,97-5,63 %
jul. 200953,04-17,09 %
ago. 200954,913,54 %
sep. 200953,63-2,34 %
oct. 200956,876,05 %
nov. 200958,713,23 %
dic. 200959,902,03 %
ene. 201065,619,52 %
feb. 201067,452,81 %
mar. 201066,18-1,89 %
abr. 201055,29-16,46 %
may. 201055,620,61 %
jun. 201059,086,22 %
jul. 201060,612,59 %
ago. 201061,681,77 %
sep. 201059,01-4,34 %
oct. 201057,28-2,93 %
nov. 201059,834,45 %
dic. 201059,78-0,08 %
ene. 201166,5311,30 %
feb. 201167,140,91 %
mar. 201164,83-3,44 %
abr. 201169,747,58 %
may. 201170,741,43 %
jun. 201169,74-1,41 %
jul. 201174,727,14 %
ago. 201176,412,27 %
sep. 201182,147,49 %
oct. 201191,0110,80 %
nov. 201192,071,17 %
dic. 201194,282,40 %
ene. 201291,68-2,76 %
feb. 201285,17-7,10 %
mar. 201291,106,97 %
abr. 201289,46-1,80 %
may. 201294,675,83 %
jun. 201296,391,81 %
jul. 201291,81-4,75 %
ago. 201292,530,79 %
sep. 201291,69-0,91 %
oct. 201299,928,98 %
nov. 2012104,024,10 %
dic. 2012101,92-2,02 %
ene. 2013104,402,43 %
feb. 2013104,640,23 %
mar. 2013109,114,28 %
abr. 2013117,297,50 %
may. 2013115,15-1,82 %
jun. 2013119,453,74 %
jul. 2013114,89-3,82 %
ago. 2013117,492,26 %
sep. 2013112,23-4,48 %
oct. 2013112,760,47 %
nov. 2013116,523,34 %
dic. 2013119,922,91 %
ene. 2014126,265,29 %
feb. 2014124,25-1,59 %
mar. 2014117,02-5,82 %
abr. 2014113,20-3,26 %
may. 2014106,22-6,17 %
jun. 2014104,29-1,81 %
jul. 201498,85-5,22 %
ago. 201497,46-1,40 %
sep. 2014101,434,08 %
oct. 2014108,156,63 %
nov. 201498,83-8,62 %
dic. 2014112,6613,99 %
ene. 2015107,05-4,98 %
feb. 201595,79-10,52 %
mar. 201599,804,19 %
abr. 201581,40-18,44 %
may. 201579,95-1,78 %
jun. 201582,052,63 %
jul. 201583,361,60 %
ago. 201582,04-1,58 %
sep. 201585,494,21 %
oct. 201581,46-4,71 %
nov. 201577,63-4,70 %
dic. 201576,30-1,72 %
ene. 201672,01-5,63 %
feb. 201662,59-13,08 %
mar. 201660,30-3,65 %
abr. 201658,05-3,74 %
may. 201666,5814,69 %
jun. 201671,867,93 %
jul. 201667,29-6,36 %
ago. 201655,57-17,41 %
sep. 201659,617,26 %
oct. 201674,6225,18 %
nov. 201679,196,13 %
dic. 201675,00-5,29 %
ene. 201783,1910,91 %
feb. 201780,33-3,44 %
mar. 201764,61-19,56 %
abr. 201767,704,78 %
may. 201767,22-0,70 %
jun. 201763,13-6,09 %
jul. 201765,704,08 %
ago. 201772,5510,43 %
sep. 201778,448,12 %
oct. 201784,607,85 %
nov. 201794,0511,17 %
dic. 201794,590,58 %
ene. 201881,37-13,98 %
feb. 201879,56-2,23 %
mar. 201879,24-0,40 %
abr. 201883,935,92 %
may. 201893,9411,92 %
jun. 201899,075,47 %
jul. 2018101,652,60 %
ago. 2018113,8712,02 %
sep. 2018140,8623,70 %
oct. 2018127,32-9,61 %
nov. 2018116,84-8,23 %
dic. 2018113,27-3,05 %
ene. 2019100,61-11,18 %
feb. 201982,98-17,52 %
mar. 201974,52-10,19 %
abr. 201969,59-6,61 %
may. 201962,62-10,02 %
jun. 201952,30-16,49 %
jul. 201950,76-2,94 %
ago. 201955,789,88 %
sep. 201962,4211,91 %
oct. 201975,4620,90 %
nov. 201976,241,03 %
dic. 201966,88-12,28 %
ene. 202052,29-21,81 %
feb. 202043,59-16,65 %
mar. 202045,143,57 %
abr. 202038,99-13,62 %
may. 202028,65-26,52 %
jun. 202029,974,62 %
jul. 202030,170,67 %
ago. 202049,2163,09 %
sep. 202065,9734,06 %
oct. 202080,4421,94 %
nov. 202075,37-6,31 %
dic. 202088,2117,04 %
ene. 2021109,9024,59 %
feb. 202191,12-17,09 %
mar. 202191,910,88 %
abr. 2021102,9912,05 %
may. 2021125,5221,88 %
jun. 2021143,3514,21 %
jul. 2021182,3227,18 %
ago. 2021228,7025,44 %
sep. 2021332,6945,47 %
oct. 2021461,0138,57 %
nov. 2021427,57-7,25 %
dic. 2021602,7540,97 %
ene. 2022438,02-27,33 %
feb. 2022414,68-5,33 %
mar. 2022635,8353,33 %
abr. 2022484,42-23,81 %
may. 2022463,50-4,32 %
jun. 2022529,8214,31 %
jul. 2022864,6863,20 %
ago. 20221.169,7435,28 %
sep. 20221.035,02-11,52 %
oct. 2022707,23-31,67 %
nov. 2022627,80-11,23 %
dic. 2022624,36-0,55 %
ene. 2023344,93-44,75 %
feb. 2023295,86-14,23 %
mar. 2023252,63-14,61 %
abr. 2023245,77-2,72 %
may. 2023192,44-21,70 %
jun. 2023194,531,08 %
jul. 2023173,25-10,94 %
ago. 2023209,9021,15 %
sep. 2023219,304,48 %
oct. 2023277,3826,49 %
nov. 2023267,99-3,39 %
dic. 2023215,33-19,65 %
ene. 2024179,72-16,54 %
feb. 2024154,85-13,84 %
mar. 2024161,344,19 %
abr. 2024171,586,35 %
may. 2024186,448,66 %
jun. 2024200,527,55 %
jul. 2024188,95-5,77 %
ago. 2024223,0518,05 %
sep. 2024207,54-6,96 %
oct. 2024226,849,30 %
nov. 2024249,7310,09 %
dic. 2024250,080,14 %
ene. 2025274,399,72 %
feb. 2025283,813,43 %
mar. 2025242,09-14,70 %
abr. 2025218,87-9,59 %
may. 2025211,21-3,50 %
jun. 2025220,514,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter