Gas natural ruso Precio Mensual - Dólar de Singapur por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3,208 (25,31 %)
Chart

Descripción: Natural Gas, Russian Natural Gas border price in Germany, Dólar de Singapur por Millones de BTU

Unidad: Dólar de Singapur por Millones de BTU



Fuente: World Gas Intelligence; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200512,68-
dic. 200512,54-1,08 %
ene. 200613,003,65 %
feb. 200612,95-0,34 %
mar. 200612,960,03 %
abr. 200613,201,84 %
may. 200613,06-1,02 %
jun. 200613,190,96 %
jul. 200613,583,03 %
ago. 200613,721,03 %
sep. 200613,850,89 %
oct. 200614,162,27 %
nov. 200614,00-1,15 %
dic. 200613,74-1,85 %
ene. 200713,21-3,86 %
feb. 200713,13-0,60 %
mar. 200712,76-2,80 %
abr. 200712,12-5,04 %
may. 200712,150,21 %
jun. 200712,341,59 %
jul. 200712,33-0,10 %
ago. 200712,713,09 %
sep. 200712,921,66 %
oct. 200713,434,00 %
nov. 200713,702,01 %
dic. 200713,750,34 %
ene. 200815,3211,39 %
feb. 200815,29-0,16 %
mar. 200815,300,02 %
abr. 200816,648,77 %
may. 200816,921,68 %
jun. 200817,272,11 %
jul. 200819,5313,04 %
ago. 200820,545,18 %
sep. 200821,223,30 %
oct. 200823,5310,91 %
nov. 200823,821,23 %
dic. 200822,94-3,71 %
ene. 200920,67-9,89 %
feb. 200916,76-18,93 %
mar. 200916,68-0,45 %
abr. 200912,80-23,24 %
may. 200911,82-7,65 %
jun. 200911,55-2,36 %
jul. 20099,67-16,23 %
ago. 20099,983,18 %
sep. 200910,161,76 %
oct. 200910,634,64 %
nov. 200910,852,09 %
dic. 200911,183,06 %
ene. 201012,299,88 %
feb. 201012,431,19 %
mar. 201012,500,58 %
abr. 201010,39-16,90 %
may. 201010,12-2,56 %
jun. 201010,826,90 %
jul. 201011,082,37 %
ago. 201011,463,43 %
sep. 201011,06-3,50 %
oct. 201010,81-2,20 %
nov. 201011,132,90 %
dic. 201011,442,79 %
ene. 201112,388,18 %
feb. 201111,96-3,38 %
mar. 201111,89-0,57 %
abr. 201112,938,74 %
may. 201112,75-1,40 %
jun. 201112,67-0,62 %
jul. 201113,375,52 %
ago. 201113,07-2,25 %
sep. 201113,594,02 %
oct. 201114,607,42 %
nov. 201114,57-0,18 %
dic. 201114,942,50 %
ene. 201214,65-1,91 %
feb. 201213,94-4,86 %
mar. 201215,068,05 %
abr. 201214,29-5,12 %
may. 201214,672,66 %
jun. 201214,690,10 %
jul. 201214,04-4,39 %
ago. 201213,96-0,60 %
sep. 201213,64-2,29 %
oct. 201214,183,98 %
nov. 201214,472,05 %
dic. 201214,39-0,53 %
ene. 201314,581,30 %
feb. 201314,57-0,05 %
mar. 201314,801,53 %
abr. 201315,957,75 %
may. 201315,33-3,87 %
jun. 201315,03-1,97 %
jul. 201314,70-2,15 %
ago. 201314,830,86 %
sep. 201314,21-4,16 %
oct. 201314,15-0,46 %
nov. 201314,240,63 %
dic. 201314,542,14 %
ene. 201414,741,39 %
feb. 201414,32-2,89 %
mar. 201413,79-3,65 %
abr. 201413,48-2,32 %
may. 201412,77-5,27 %
jun. 201412,23-4,21 %
jul. 201411,52-5,78 %
ago. 201411,41-0,96 %
sep. 201411,672,31 %
oct. 201412,456,61 %
nov. 201411,53-7,39 %
dic. 201412,9312,17 %
ene. 201512,38-4,24 %
feb. 201511,20-9,54 %
mar. 201511,391,69 %
abr. 20159,15-19,71 %
may. 20158,91-2,52 %
jun. 20158,980,69 %
jul. 20159,111,46 %
ago. 20158,89-2,39 %
sep. 20158,88-0,11 %
oct. 20158,45-4,79 %
nov. 20157,77-8,07 %
dic. 20157,17-7,75 %
ene. 20166,31-12,04 %
feb. 20165,59-11,40 %
mar. 20165,38-3,71 %
abr. 20165,36-0,31 %
may. 20165,9310,62 %
jun. 20166,458,79 %
jul. 20166,31-2,23 %
ago. 20165,46-13,52 %
sep. 20165,785,83 %
oct. 20167,3927,93 %
nov. 20168,018,42 %
dic. 20167,79-2,81 %
ene. 20178,7812,74 %
feb. 20178,56-2,44 %
mar. 20177,03-17,93 %
abr. 20177,00-0,34 %
may. 20177,060,79 %
jun. 20176,77-4,12 %
jul. 20176,861,33 %
ago. 20177,468,74 %
sep. 20178,047,84 %
oct. 20178,414,53 %
nov. 20179,087,99 %
dic. 20179,625,92 %
ene. 20188,81-8,39 %
feb. 20188,870,72 %
mar. 20188,81-0,72 %
abr. 20189,113,45 %
may. 201810,0310,04 %
jun. 201810,040,11 %
jul. 201810,363,21 %
ago. 201811,066,76 %
sep. 201813,0618,04 %
oct. 201812,12-7,17 %
nov. 201811,38-6,13 %
dic. 201810,94-3,86 %
ene. 20199,85-9,98 %
feb. 20198,14-17,38 %
mar. 20197,01-13,79 %
abr. 20196,67-4,88 %
may. 20195,95-10,84 %
jun. 20194,89-17,74 %
jul. 20194,930,67 %
ago. 20195,103,47 %
sep. 20195,8113,96 %
oct. 20196,9419,52 %
nov. 20197,010,98 %
dic. 20196,27-10,50 %
ene. 20204,90-21,84 %
feb. 20204,04-17,54 %
mar. 20203,85-4,72 %
abr. 20203,02-21,62 %
may. 20202,24-25,81 %
jun. 20202,448,89 %
jul. 20202,502,39 %
ago. 20203,9256,82 %
sep. 20205,3937,70 %
oct. 20206,6523,27 %
nov. 20206,53-1,83 %
dic. 20207,8219,77 %
ene. 20219,6423,24 %
feb. 20218,18-15,12 %
mar. 20218,230,61 %
abr. 20219,5415,92 %
may. 202111,8624,35 %
jun. 202113,7315,76 %
jul. 202116,9523,45 %
ago. 202120,9123,36 %
sep. 202130,8047,31 %
oct. 202141,9536,18 %
nov. 202137,46-10,70 %
dic. 202151,9538,69 %
ene. 202238,17-26,52 %
feb. 202236,67-3,95 %
mar. 202257,6257,16 %
abr. 202243,97-23,69 %
may. 202240,32-8,31 %
jun. 202246,4315,16 %
jul. 202271,5754,13 %
ago. 202296,9635,47 %
sep. 202283,57-13,81 %
oct. 202255,59-33,48 %
nov. 202249,61-10,76 %
dic. 202248,77-1,71 %
ene. 202326,77-45,11 %
feb. 202322,01-17,77 %
mar. 202318,53-15,83 %
abr. 202318,01-2,79 %
may. 202313,53-24,84 %
jun. 202313,942,98 %
jul. 202312,73-8,66 %
ago. 202315,1118,72 %
sep. 202315,764,27 %
oct. 202319,9526,59 %
nov. 202319,56-1,97 %
dic. 202315,37-21,40 %
ene. 202412,77-16,93 %
feb. 202410,96-14,19 %
mar. 202411,464,56 %
abr. 202412,337,65 %
may. 202413,6810,87 %
jun. 202414,697,44 %
jul. 202413,94-5,15 %
ago. 202416,2816,80 %
sep. 202415,28-6,15 %
oct. 202416,9110,73 %
nov. 202418,6210,09 %
dic. 202418,680,31 %
ene. 202519,976,91 %
feb. 202520,673,50 %
mar. 202517,69-14,40 %
abr. 202515,35-13,22 %
may. 202515,09-1,69 %
jun. 202515,895,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter