Gas natural ruso Precio Mensual - Won coreano por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 6.351,007 (141,07 %)
Chart

Descripción: Natural Gas, Russian Natural Gas border price in Germany, Won coreano por Millones de BTU

Unidad: Won coreano por Millones de BTU



Fuente: World Gas Intelligence; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20044.502,08-
abr. 20044.514,270,27 %
may. 20044.653,193,08 %
jun. 20044.646,46-0,14 %
jul. 20044.956,326,67 %
ago. 20045.030,891,50 %
sep. 20045.062,560,63 %
oct. 20045.536,769,37 %
nov. 20045.417,38-2,16 %
dic. 20045.266,85-2,78 %
ene. 20055.671,917,69 %
feb. 20055.618,54-0,94 %
mar. 20055.562,77-0,99 %
abr. 20055.929,156,59 %
may. 20055.904,17-0,42 %
jun. 20055.975,401,21 %
jul. 20056.668,5311,60 %
ago. 20056.696,610,42 %
sep. 20056.770,161,10 %
oct. 20057.653,3013,04 %
nov. 20057.768,561,51 %
dic. 20057.667,72-1,30 %
ene. 20067.861,942,53 %
feb. 20067.713,34-1,89 %
mar. 20067.791,811,02 %
abr. 20067.864,540,93 %
may. 20067.792,66-0,91 %
jun. 20067.918,411,61 %
jul. 20068.151,502,94 %
ago. 20068.367,862,65 %
sep. 20068.363,74-0,05 %
oct. 20068.562,412,38 %
nov. 20068.420,35-1,66 %
dic. 20068.257,69-1,93 %
ene. 20078.043,33-2,60 %
feb. 20078.023,82-0,24 %
mar. 20077.895,06-1,60 %
abr. 20077.451,35-5,62 %
may. 20077.403,29-0,65 %
jun. 20077.447,880,60 %
jul. 20077.470,270,30 %
ago. 20077.789,764,28 %
sep. 20077.962,752,22 %
oct. 20078.389,275,36 %
nov. 20078.683,773,51 %
dic. 20078.827,951,66 %
ene. 200810.083,5314,22 %
feb. 200810.240,491,56 %
mar. 200810.812,375,58 %
abr. 200812.039,5411,35 %
may. 200812.834,746,60 %
jun. 200812.999,621,28 %
jul. 200814.644,7212,65 %
ago. 200815.248,154,12 %
sep. 200816.786,4410,09 %
oct. 200821.137,8825,92 %
nov. 200821.794,883,11 %
dic. 200821.294,53-2,30 %
ene. 200918.697,33-12,20 %
feb. 200915.781,24-15,60 %
mar. 200915.877,620,61 %
abr. 200911.419,53-28,08 %
may. 200910.182,97-10,83 %
jun. 200910.027,73-1,52 %
jul. 20098.430,65-15,93 %
ago. 20098.569,701,65 %
sep. 20098.692,571,43 %
oct. 20098.935,172,79 %
nov. 20099.085,411,68 %
dic. 20099.334,452,74 %
ene. 201010.028,857,44 %
feb. 201010.181,991,53 %
mar. 201010.139,77-0,41 %
abr. 20108.402,23-17,14 %
may. 20108.425,820,28 %
jun. 20109.384,7211,38 %
jul. 20109.709,233,46 %
ago. 20109.970,892,69 %
sep. 20109.653,21-3,19 %
oct. 20109.322,40-3,43 %
nov. 20109.638,843,39 %
dic. 201010.031,564,07 %
ene. 201110.766,477,33 %
feb. 201110.468,81-2,76 %
mar. 201110.517,310,46 %
abr. 201111.259,647,06 %
may. 201111.161,13-0,87 %
jun. 201111.093,44-0,61 %
jul. 201111.640,114,93 %
ago. 201111.611,12-0,25 %
sep. 201112.168,854,80 %
oct. 201113.190,928,40 %
nov. 201112.794,20-3,01 %
dic. 201113.229,083,40 %
ene. 201213.113,81-0,87 %
feb. 201212.499,23-4,69 %
mar. 201213.480,127,85 %
abr. 201212.969,10-3,79 %
may. 201213.429,993,55 %
jun. 201213.391,65-0,29 %
jul. 201212.724,24-4,98 %
ago. 201212.650,79-0,58 %
sep. 201212.459,89-1,51 %
oct. 201212.838,753,04 %
nov. 201212.871,910,26 %
dic. 201212.699,73-1,34 %
ene. 201312.640,96-0,46 %
feb. 201312.796,411,23 %
mar. 201313.075,872,18 %
abr. 201314.449,1910,50 %
may. 201313.639,44-5,60 %
jun. 201313.531,71-0,79 %
jul. 201313.061,32-3,48 %
ago. 201313.001,60-0,46 %
sep. 201312.225,30-5,97 %
oct. 201312.129,46-0,78 %
nov. 201312.133,750,04 %
dic. 201312.207,500,61 %
ene. 201412.343,411,11 %
feb. 201412.113,85-1,86 %
mar. 201411.654,66-3,79 %
abr. 201411.208,11-3,83 %
may. 201410.458,87-6,68 %
jun. 20149.963,86-4,73 %
jul. 20149.459,07-5,07 %
ago. 20149.371,79-0,92 %
sep. 20149.556,571,97 %
oct. 201410.353,718,34 %
nov. 20149.737,54-5,95 %
dic. 201410.855,5511,48 %
ene. 201510.072,57-7,21 %
feb. 20159.083,60-9,82 %
mar. 20159.200,941,29 %
abr. 20157.375,09-19,84 %
may. 20157.289,70-1,16 %
jun. 20157.418,341,76 %
jul. 20157.654,243,18 %
ago. 20157.487,29-2,18 %
sep. 20157.438,20-0,66 %
oct. 20156.920,15-6,96 %
nov. 20156.339,62-8,39 %
dic. 20155.966,68-5,88 %
ene. 20165.282,40-11,47 %
feb. 20164.831,64-8,53 %
mar. 20164.658,32-3,59 %
abr. 20164.555,62-2,20 %
may. 20165.070,8611,31 %
jun. 20165.572,989,90 %
jul. 20165.342,11-4,14 %
ago. 20164.500,98-15,75 %
sep. 20164.707,104,58 %
oct. 20166.005,9027,59 %
nov. 20166.600,039,89 %
dic. 20166.402,62-2,99 %
ene. 20177.290,5413,87 %
feb. 20176.930,95-4,93 %
mar. 20175.670,76-18,18 %
abr. 20175.674,950,07 %
may. 20175.697,270,39 %
jun. 20175.523,55-3,05 %
jul. 20175.670,672,66 %
ago. 20176.198,799,31 %
sep. 20176.746,938,84 %
oct. 20176.995,803,69 %
nov. 20177.402,955,82 %
dic. 20177.752,434,72 %
ene. 20187.103,29-8,37 %
feb. 20187.254,682,13 %
mar. 20187.181,93-1,00 %
abr. 20187.399,563,03 %
may. 20188.061,258,94 %
jun. 20188.141,360,99 %
jul. 20188.533,904,82 %
ago. 20189.058,896,15 %
sep. 201810.672,4617,81 %
oct. 20189.939,91-6,86 %
nov. 20189.332,08-6,12 %
dic. 20188.968,63-3,89 %
ene. 20198.145,96-9,17 %
feb. 20196.743,93-17,21 %
mar. 20195.858,43-13,13 %
abr. 20195.613,70-4,18 %
may. 20195.134,11-8,54 %
jun. 20194.220,46-17,80 %
jul. 20194.255,400,83 %
ago. 20194.449,034,55 %
sep. 20195.038,8613,26 %
oct. 20195.994,5318,97 %
nov. 20196.006,850,21 %
dic. 20195.440,22-9,43 %
ene. 20204.227,36-22,29 %
feb. 20203.475,51-17,79 %
mar. 20203.318,64-4,51 %
abr. 20202.597,47-21,73 %
may. 20201.940,64-25,29 %
jun. 20202.117,529,11 %
jul. 20202.157,711,90 %
ago. 20203.394,3857,31 %
sep. 20204.652,0837,05 %
oct. 20205.594,3820,26 %
nov. 20205.410,36-3,29 %
dic. 20206.411,8418,51 %
ene. 20217.978,6024,44 %
feb. 20216.848,76-14,16 %
mar. 20216.933,141,23 %
abr. 20218.003,7415,44 %
may. 202110.015,0525,13 %
jun. 202111.549,3415,32 %
jul. 202114.324,5124,03 %
ago. 202117.898,2624,95 %
sep. 202126.764,3749,54 %
oct. 202136.726,5937,22 %
nov. 202132.654,85-11,09 %
dic. 202144.987,9737,77 %
ene. 202233.752,11-24,98 %
feb. 202232.632,26-3,32 %
mar. 202251.781,1758,68 %
abr. 202239.681,29-23,37 %
may. 202237.108,13-6,48 %
jun. 202242.677,1315,01 %
jul. 202267.137,2157,31 %
ago. 202292.343,6037,54 %
sep. 202282.352,12-10,82 %
oct. 202255.684,14-32,38 %
nov. 202248.801,91-12,36 %
dic. 202246.966,90-3,76 %
ene. 202325.154,48-46,44 %
feb. 202320.989,72-16,56 %
mar. 202318.033,36-14,08 %
abr. 202317.846,47-1,04 %
may. 202313.428,15-24,76 %
jun. 202313.428,530,00 %
jul. 202312.255,67-8,73 %
ago. 202314.753,7120,38 %
sep. 202315.364,764,14 %
oct. 202319.679,6228,08 %
nov. 202319.014,01-3,38 %
dic. 202315.033,71-20,93 %
ene. 202412.657,62-15,81 %
feb. 202410.853,08-14,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter