Gas natural ruso Precio Mensual - Franco suizo por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,287 (2,94 %)
Chart

Descripción: Natural Gas, Russian Natural Gas border price in Germany, Franco suizo por Millones de BTU

Unidad: Franco suizo por Millones de BTU



Fuente: World Gas Intelligence; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20059,78-
dic. 20059,780,04 %
ene. 200610,184,05 %
feb. 200610,381,97 %
mar. 200610,430,52 %
abr. 200610,581,41 %
may. 200610,09-4,63 %
jun. 200610,221,33 %
jul. 200610,613,75 %
ago. 200610,721,07 %
sep. 200610,921,82 %
oct. 200611,313,60 %
nov. 200611,13-1,57 %
dic. 200610,78-3,14 %
ene. 200710,69-0,85 %
feb. 200710,63-0,58 %
mar. 200710,20-4,03 %
abr. 20079,70-4,95 %
may. 20079,750,57 %
jun. 20079,911,58 %
jul. 20079,83-0,78 %
ago. 200710,032,07 %
sep. 200710,100,70 %
oct. 200710,766,51 %
nov. 200710,64-1,09 %
dic. 200710,801,49 %
ene. 200811,778,94 %
feb. 200811,830,52 %
mar. 200811,17-5,60 %
abr. 200812,3510,60 %
may. 200812,924,65 %
jun. 200813,111,45 %
jul. 200814,7512,48 %
ago. 200815,897,72 %
sep. 200816,493,80 %
oct. 200818,1810,23 %
nov. 200818,823,53 %
dic. 200817,77-5,58 %
ene. 200915,69-11,71 %
feb. 200912,87-17,97 %
mar. 200912,60-2,11 %
abr. 20099,77-22,41 %
may. 20098,97-8,26 %
jun. 20098,60-4,08 %
jul. 20097,20-16,29 %
ago. 20097,392,71 %
sep. 20097,420,34 %
oct. 20097,774,66 %
nov. 20097,911,83 %
dic. 20098,234,12 %
ene. 20109,1010,58 %
feb. 20109,433,63 %
mar. 20109,531,00 %
abr. 20108,04-15,61 %
may. 20108,191,86 %
jun. 20108,736,61 %
jul. 20108,47-2,96 %
ago. 20108,793,74 %
sep. 20108,30-5,62 %
oct. 20108,02-3,28 %
nov. 20108,435,03 %
dic. 20108,490,68 %
ene. 20119,198,30 %
feb. 20118,90-3,13 %
mar. 20118,61-3,25 %
abr. 20119,318,14 %
may. 20119,01-3,22 %
jun. 20118,62-4,35 %
jul. 20119,054,96 %
ago. 20118,44-6,72 %
sep. 20119,5212,82 %
oct. 201110,247,49 %
nov. 201110,260,24 %
dic. 201110,744,68 %
ene. 201210,73-0,09 %
feb. 201210,15-5,45 %
mar. 201210,947,77 %
abr. 201210,43-4,66 %
may. 201210,904,56 %
jun. 201211,011,01 %
jul. 201210,89-1,14 %
ago. 201210,83-0,55 %
sep. 201210,41-3,83 %
oct. 201210,803,70 %
nov. 201211,123,02 %
dic. 201210,88-2,18 %
ene. 201310,970,88 %
feb. 201310,83-1,35 %
mar. 201311,233,74 %
abr. 201312,067,36 %
may. 201311,75-2,52 %
jun. 201311,13-5,26 %
jul. 201310,95-1,63 %
ago. 201310,79-1,51 %
sep. 201310,39-3,65 %
oct. 201310,27-1,24 %
nov. 201310,431,61 %
dic. 201310,33-1,01 %
ene. 201410,471,40 %
feb. 201410,12-3,39 %
mar. 20149,59-5,21 %
abr. 20149,47-1,26 %
may. 20149,06-4,34 %
jun. 20148,76-3,33 %
jul. 20148,32-4,99 %
ago. 20148,320,00 %
sep. 20148,654,03 %
oct. 20149,317,63 %
nov. 20148,58-7,82 %
dic. 20149,5911,66 %
ene. 20158,71-9,18 %
feb. 20157,74-11,05 %
mar. 20158,114,67 %
abr. 20156,52-19,51 %
may. 20156,21-4,77 %
jun. 20156,220,07 %
jul. 20156,382,66 %
ago. 20156,15-3,70 %
sep. 20156,10-0,69 %
oct. 20155,84-4,27 %
nov. 20155,54-5,20 %
dic. 20155,07-8,50 %
ene. 20164,43-12,59 %
feb. 20163,95-10,92 %
mar. 20163,84-2,62 %
abr. 20163,83-0,41 %
may. 20164,2310,53 %
jun. 20164,629,10 %
jul. 20164,59-0,65 %
ago. 20163,93-14,29 %
sep. 20164,145,29 %
oct. 20165,2727,40 %
nov. 20165,657,23 %
dic. 20165,53-2,26 %
ene. 20176,1912,06 %
feb. 20176,06-2,12 %
mar. 20175,01-17,35 %
abr. 20175,010,09 %
may. 20174,99-0,39 %
jun. 20174,74-5,16 %
jul. 20174,811,46 %
ago. 20175,2910,08 %
sep. 20175,748,47 %
oct. 20176,065,68 %
nov. 20176,649,54 %
dic. 20177,056,14 %
ene. 20186,40-9,19 %
feb. 20186,28-1,85 %
mar. 20186,340,96 %
abr. 20186,715,73 %
may. 20187,4711,35 %
jun. 20187,37-1,27 %
jul. 20187,562,55 %
ago. 20187,995,62 %
sep. 20189,2215,40 %
oct. 20188,73-5,25 %
nov. 20188,28-5,16 %
dic. 20187,92-4,40 %
ene. 20197,18-9,29 %
feb. 20196,02-16,21 %
mar. 20195,18-13,87 %
abr. 20194,95-4,40 %
may. 20194,39-11,42 %
jun. 20193,55-19,11 %
jul. 20193,570,67 %
ago. 20193,600,75 %
sep. 20194,1715,82 %
oct. 20195,0320,57 %
nov. 20195,101,48 %
dic. 20194,55-10,90 %
ene. 20203,52-22,55 %
feb. 20202,84-19,33 %
mar. 20202,60-8,32 %
abr. 20202,06-20,96 %
may. 20201,53-25,52 %
jun. 20201,678,61 %
jul. 20201,680,93 %
ago. 20202,6054,91 %
sep. 20203,6138,77 %
oct. 20204,4623,51 %
nov. 20204,41-1,17 %
dic. 20205,2118,20 %
ene. 20216,4423,63 %
feb. 20215,53-14,18 %
mar. 20215,703,05 %
abr. 20216,5915,55 %
may. 20218,0522,22 %
jun. 20219,3616,25 %
jul. 202111,4822,71 %
ago. 202114,1122,86 %
sep. 202121,0849,41 %
oct. 202128,6636,00 %
nov. 202125,48-11,12 %
dic. 202135,0737,66 %
ene. 202225,99-25,90 %
feb. 202225,13-3,30 %
mar. 202239,4056,80 %
abr. 202230,43-22,77 %
may. 202228,61-5,98 %
jun. 202232,5413,74 %
jul. 202249,8153,08 %
ago. 202267,0634,62 %
sep. 202257,48-14,28 %
oct. 202238,88-32,37 %
nov. 202234,57-11,08 %
dic. 202233,64-2,69 %
ene. 202318,66-44,53 %
feb. 202315,30-18,02 %
mar. 202312,78-16,43 %
abr. 202312,13-5,07 %
may. 20239,07-25,28 %
jun. 20239,332,87 %
jul. 20238,32-10,78 %
ago. 20239,8318,19 %
sep. 202310,395,61 %
oct. 202313,1726,79 %
nov. 202312,95-1,70 %
dic. 202310,01-22,64 %
ene. 20248,22-17,92 %
feb. 20247,14-13,10 %
mar. 20247,596,26 %
abr. 20248,278,96 %
may. 20249,2011,23 %
jun. 20249,725,66 %
jul. 20249,23-5,03 %
ago. 202410,6114,90 %
sep. 20249,98-5,88 %
oct. 202411,1211,41 %
nov. 202412,2610,26 %
dic. 202412,310,39 %
ene. 202513,338,26 %
feb. 202513,864,02 %
mar. 202511,70-15,60 %
abr. 20259,70-17,12 %
may. 20259,68-0,16 %
jun. 202510,073,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter