Gas natural ruso Precio Mensual - Dólar australiano por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 8,885 (87,53 %)
Chart

Descripción: Natural Gas, Russian Natural Gas border price in Germany, Dólar australiano por Millones de BTU

Unidad: Dólar australiano por Millones de BTU



Fuente: World Gas Intelligence; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200510,15-
dic. 200510,08-0,66 %
ene. 200610,625,30 %
feb. 200610,731,07 %
mar. 200610,982,33 %
abr. 200611,212,10 %
may. 200610,85-3,21 %
jun. 200611,203,19 %
jul. 200611,432,03 %
ago. 200611,41-0,11 %
sep. 200611,591,55 %
oct. 200611,902,66 %
nov. 200611,65-2,11 %
dic. 200611,35-2,59 %
ene. 200710,96-3,42 %
feb. 200710,94-0,14 %
mar. 200710,57-3,40 %
abr. 20079,69-8,30 %
may. 20079,67-0,27 %
jun. 20079,54-1,34 %
jul. 20079,37-1,73 %
ago. 200710,087,52 %
sep. 200710,100,18 %
oct. 200710,190,91 %
nov. 200710,543,48 %
dic. 200710,873,14 %
ene. 200812,1411,64 %
feb. 200811,87-2,20 %
mar. 200811,920,43 %
abr. 200813,109,86 %
may. 200813,05-0,41 %
jun. 200813,281,83 %
jul. 200814,9312,40 %
ago. 200816,6311,37 %
sep. 200818,118,90 %
oct. 200823,3128,73 %
nov. 200824,133,53 %
dic. 200823,21-3,81 %
ene. 200920,50-11,70 %
feb. 200917,01-17,00 %
mar. 200916,42-3,47 %
abr. 200911,95-27,23 %
may. 200910,61-11,19 %
jun. 20099,91-6,63 %
jul. 20098,30-16,26 %
ago. 20098,29-0,07 %
sep. 20098,28-0,14 %
oct. 20098,360,99 %
nov. 20098,491,49 %
dic. 20098,884,56 %
ene. 20109,628,40 %
feb. 20109,933,22 %
mar. 20109,79-1,40 %
abr. 20108,12-17,11 %
may. 20108,342,78 %
jun. 20109,088,83 %
jul. 20109,201,30 %
ago. 20109,392,09 %
sep. 20108,84-5,81 %
oct. 20108,45-4,43 %
nov. 20108,652,35 %
dic. 20108,842,18 %
ene. 20119,669,33 %
feb. 20119,28-3,95 %
mar. 20119,28-0,06 %
abr. 20119,825,84 %
may. 20119,64-1,84 %
jun. 20119,680,41 %
jul. 201110,215,49 %
ago. 201110,311,02 %
sep. 201110,633,03 %
oct. 201111,266,00 %
nov. 201111,17-0,85 %
dic. 201111,402,07 %
ene. 201211,02-3,34 %
feb. 201210,37-5,88 %
mar. 201211,359,49 %
abr. 201211,03-2,83 %
may. 201211,635,41 %
jun. 201211,51-1,05 %
jul. 201210,81-6,03 %
ago. 201210,68-1,24 %
sep. 201210,65-0,25 %
oct. 201211,255,61 %
nov. 201211,361,00 %
dic. 201211,25-1,02 %
ene. 201311,300,49 %
feb. 201311,400,88 %
mar. 201311,490,73 %
abr. 201312,407,97 %
may. 201312,38-0,16 %
jun. 201312,642,10 %
jul. 201312,640,01 %
ago. 201312,871,83 %
sep. 201312,11-5,94 %
oct. 201311,95-1,34 %
nov. 201312,212,21 %
dic. 201312,865,29 %
ene. 201413,071,62 %
feb. 201412,61-3,50 %
mar. 201411,99-4,88 %
abr. 201411,52-3,94 %
may. 201410,95-4,93 %
jun. 201410,43-4,76 %
jul. 20149,87-5,40 %
ago. 20149,82-0,46 %
sep. 201410,203,79 %
oct. 201411,129,06 %
nov. 201410,28-7,59 %
dic. 201411,9115,90 %
ene. 201511,45-3,88 %
feb. 201510,62-7,24 %
mar. 201510,700,76 %
abr. 20158,76-18,16 %
may. 20158,45-3,48 %
jun. 20158,642,20 %
jul. 20159,024,48 %
ago. 20158,71-3,50 %
sep. 20158,902,17 %
oct. 20158,37-5,90 %
nov. 20157,70-8,06 %
dic. 20157,02-8,76 %
ene. 20166,27-10,74 %
feb. 20165,57-11,13 %
mar. 20165,23-6,07 %
abr. 20165,18-0,97 %
may. 20165,9114,03 %
jun. 20166,448,95 %
jul. 20166,20-3,62 %
ago. 20165,30-14,51 %
sep. 20165,605,53 %
oct. 20167,0125,23 %
nov. 20167,547,54 %
dic. 20167,36-2,32 %
ene. 20178,2712,23 %
feb. 20177,89-4,51 %
mar. 20176,55-16,94 %
abr. 20176,651,47 %
may. 20176,812,35 %
jun. 20176,48-4,88 %
jul. 20176,41-0,96 %
ago. 20176,927,94 %
sep. 20177,488,00 %
oct. 20177,936,04 %
nov. 20178,7710,67 %
dic. 20179,356,56 %
ene. 20188,39-10,23 %
feb. 20188,531,65 %
mar. 20188,621,09 %
abr. 20189,004,40 %
may. 20189,9510,56 %
jun. 20189,94-0,11 %
jul. 201810,263,21 %
ago. 201811,037,48 %
sep. 201813,2219,83 %
oct. 201812,37-6,39 %
nov. 201811,41-7,75 %
dic. 201811,08-2,89 %
ene. 201910,17-8,29 %
feb. 20198,41-17,23 %
mar. 20197,32-13,05 %
abr. 20196,92-5,48 %
may. 20196,25-9,68 %
jun. 20195,17-17,19 %
jul. 20195,180,18 %
ago. 20195,434,90 %
sep. 20196,1813,73 %
oct. 20197,4520,59 %
nov. 20197,531,10 %
dic. 20196,74-10,50 %
ene. 20205,28-21,63 %
feb. 20204,36-17,45 %
mar. 20204,390,57 %
abr. 20203,37-23,24 %
may. 20202,43-27,92 %
jun. 20202,544,48 %
jul. 20202,560,88 %
ago. 20203,9755,26 %
sep. 20205,4637,47 %
oct. 20206,8725,72 %
nov. 20206,67-2,80 %
dic. 20207,8217,19 %
ene. 20219,4120,29 %
feb. 20217,95-15,53 %
mar. 20217,950,04 %
abr. 20219,2916,81 %
may. 202111,4823,59 %
jun. 202113,4717,40 %
jul. 202116,8725,16 %
ago. 202121,1425,37 %
sep. 202131,2747,87 %
oct. 202141,9334,09 %
nov. 202137,70-10,07 %
dic. 202153,3741,55 %
ene. 202239,38-26,22 %
feb. 202238,06-3,34 %
mar. 202257,5051,07 %
abr. 202243,54-24,27 %
may. 202241,41-4,91 %
jun. 202247,7315,27 %
jul. 202274,8156,73 %
ago. 2022100,6434,53 %
sep. 202288,48-12,09 %
oct. 202261,38-30,63 %
nov. 202254,34-11,46 %
dic. 202253,39-1,75 %
ene. 202329,03-45,63 %
feb. 202323,93-17,55 %
mar. 202320,65-13,71 %
abr. 202320,20-2,21 %
may. 202315,19-24,78 %
jun. 202315,451,70 %
jul. 202314,16-8,37 %
ago. 202317,2521,83 %
sep. 202317,994,28 %
oct. 202322,9527,57 %
nov. 202322,36-2,53 %
dic. 202317,30-22,63 %
ene. 202414,38-16,91 %
feb. 202412,48-13,18 %
mar. 202413,044,48 %
abr. 202413,967,05 %
may. 202415,299,55 %
jun. 202416,356,93 %
jul. 202415,52-5,08 %
ago. 202418,5719,65 %
sep. 202417,41-6,29 %
oct. 202419,2610,67 %
nov. 202421,3110,64 %
dic. 202421,762,09 %
ene. 202523,548,22 %
feb. 202524,373,52 %
mar. 202521,03-13,72 %
abr. 202518,47-12,18 %
may. 202518,11-1,92 %
jun. 202519,045,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter