Gas natural licuado de Indonesia Precio Mensual - Rand sudafricano por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 177,357 (430,60 %)
Chart

Descripción: Natural Gas, Indonesian Liquified Natural Gas in Japan, Rand sudafricano por Millones de BTU

Unidad: Rand sudafricano por Millones de BTU



Fuente: World Gas Intelligence; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200541,19-
ene. 200639,81-3,35 %
feb. 200643,008,00 %
mar. 200642,85-0,34 %
abr. 200642,04-1,89 %
may. 200643,693,93 %
jun. 200649,6713,70 %
jul. 200648,55-2,25 %
ago. 200650,323,64 %
sep. 200657,0313,33 %
oct. 200655,15-3,30 %
nov. 200652,36-5,07 %
dic. 200651,75-1,16 %
ene. 200750,96-1,52 %
feb. 200749,43-2,99 %
mar. 200750,411,98 %
abr. 200750,34-0,15 %
may. 200750,560,43 %
jun. 200750,960,79 %
jul. 200750,62-0,66 %
ago. 200755,679,98 %
sep. 200757,583,43 %
oct. 200757,810,39 %
nov. 200761,195,85 %
dic. 200762,482,11 %
ene. 200869,7111,57 %
feb. 200880,1614,99 %
mar. 200887,368,98 %
abr. 200888,941,81 %
may. 200888,63-0,35 %
jun. 200895,597,86 %
jul. 200894,18-1,48 %
ago. 2008101,517,79 %
sep. 2008115,9414,21 %
oct. 2008146,2726,16 %
nov. 2008152,083,98 %
dic. 2008137,45-9,63 %
ene. 2009125,99-8,34 %
feb. 2009105,27-16,45 %
mar. 200994,66-10,08 %
abr. 200973,05-22,83 %
may. 200962,84-13,98 %
jun. 200957,77-8,06 %
jul. 200960,033,91 %
ago. 200961,582,57 %
sep. 200963,332,85 %
oct. 200968,107,53 %
nov. 200968,630,79 %
dic. 200972,996,35 %
ene. 201074,702,35 %
feb. 201080,647,94 %
mar. 201077,22-4,23 %
abr. 201080,734,53 %
may. 201087,147,95 %
jun. 201079,99-8,20 %
jul. 201085,336,67 %
ago. 201082,49-3,33 %
sep. 201078,60-4,71 %
oct. 201076,90-2,17 %
nov. 201075,50-1,82 %
dic. 201073,53-2,61 %
ene. 201179,277,81 %
feb. 201186,228,77 %
mar. 201186,490,31 %
abr. 201187,451,11 %
may. 201193,476,89 %
jun. 201198,705,59 %
jul. 2011110,2711,73 %
ago. 2011116,986,08 %
sep. 2011123,175,29 %
oct. 2011131,336,63 %
nov. 2011136,483,92 %
dic. 2011134,75-1,27 %
ene. 2012133,79-0,71 %
feb. 2012122,77-8,24 %
mar. 2012124,361,29 %
abr. 2012131,996,14 %
may. 2012139,245,49 %
jun. 2012144,293,62 %
jul. 2012149,383,53 %
ago. 2012146,82-1,72 %
sep. 2012139,27-5,14 %
oct. 2012132,02-5,20 %
nov. 2012131,90-0,10 %
dic. 2012133,211,00 %
ene. 2013139,754,91 %
feb. 2013146,424,77 %
mar. 2013149,562,14 %
abr. 2013147,52-1,36 %
may. 2013151,973,02 %
jun. 2013166,459,53 %
jul. 2013160,15-3,78 %
ago. 2013157,46-1,68 %
sep. 2013149,24-5,22 %
oct. 2013151,731,67 %
nov. 2013157,143,56 %
dic. 2013170,068,23 %
ene. 2014181,606,78 %
feb. 2014184,291,48 %
mar. 2014178,01-3,41 %
abr. 2014177,14-0,49 %
may. 2014169,95-4,06 %
jun. 2014172,181,32 %
jul. 2014162,19-5,81 %
ago. 2014167,833,48 %
sep. 2014166,42-0,84 %
oct. 2014175,905,70 %
nov. 2014173,13-1,58 %
dic. 2014179,013,40 %
ene. 2015187,374,67 %
feb. 2015164,47-12,22 %
mar. 2015157,37-4,32 %
abr. 2015131,41-16,49 %
may. 2015111,78-14,94 %
jun. 2015113,051,13 %
jul. 2015118,374,71 %
ago. 2015126,877,18 %
sep. 2015140,3510,63 %
oct. 2015136,58-2,69 %
nov. 2015134,38-1,61 %
dic. 2015136,111,29 %
ene. 2016137,470,99 %
feb. 2016134,95-1,83 %
mar. 2016119,38-11,54 %
abr. 201699,72-16,46 %
may. 201696,41-3,32 %
jun. 201696,620,22 %
jul. 201697,410,81 %
ago. 201697,980,58 %
sep. 2016105,757,93 %
oct. 2016106,901,08 %
nov. 2016105,63-1,18 %
dic. 2016105,03-0,57 %
ene. 2017108,933,71 %
feb. 2017111,662,51 %
mar. 2017106,61-4,52 %
abr. 2017118,3711,03 %
may. 2017120,902,13 %
jun. 2017114,64-5,18 %
jul. 2017116,421,56 %
ago. 2017118,101,44 %
sep. 2017113,72-3,71 %
oct. 2017113,760,03 %
nov. 2017118,794,43 %
dic. 2017114,60-3,53 %
ene. 2018114,12-0,42 %
feb. 2018116,381,98 %
mar. 2018119,572,74 %
abr. 2018122,212,21 %
may. 2018128,555,19 %
jun. 2018138,848,00 %
jul. 2018139,640,58 %
ago. 2018153,339,81 %
sep. 2018167,209,04 %
oct. 2018168,891,01 %
nov. 2018165,30-2,13 %
dic. 2018170,343,05 %
ene. 2019166,43-2,29 %
feb. 2019163,05-2,03 %
mar. 2019162,42-0,39 %
abr. 2019145,27-10,56 %
may. 2019146,450,82 %
jun. 2019146,26-0,13 %
jul. 2019142,04-2,88 %
ago. 2019164,6015,88 %
sep. 2019150,34-8,66 %
oct. 2019148,84-1,00 %
nov. 2019148,63-0,14 %
dic. 2019145,63-2,02 %
ene. 2020142,46-2,17 %
feb. 2020148,133,98 %
mar. 2020169,4414,39 %
abr. 2020184,128,66 %
may. 2020182,79-0,72 %
jun. 2020153,64-15,95 %
jul. 2020130,59-15,01 %
ago. 2020109,09-16,46 %
sep. 202098,20-9,98 %
oct. 2020101,663,52 %
nov. 2020106,825,07 %
dic. 2020115,307,94 %
ene. 2021136,0518,00 %
feb. 2021146,147,42 %
mar. 2021118,45-18,95 %
abr. 2021119,260,68 %
may. 2021125,665,36 %
jun. 2021133,896,55 %
jul. 2021150,9912,77 %
ago. 2021160,076,02 %
sep. 2021166,644,10 %
oct. 2021183,8110,31 %
nov. 2021236,0828,43 %
dic. 2021242,812,85 %
ene. 2022227,69-6,23 %
feb. 2022258,8913,70 %
mar. 2022226,64-12,46 %
abr. 2022245,078,13 %
may. 2022265,048,15 %
jun. 2022245,17-7,50 %
jul. 2022318,0429,72 %
ago. 2022354,2311,38 %
sep. 2022415,5817,32 %
oct. 2022395,85-4,75 %
nov. 2022344,31-13,02 %
dic. 2022356,533,55 %
ene. 2023345,10-3,21 %
feb. 2023329,49-4,52 %
mar. 2023293,24-11,00 %
abr. 2023261,22-10,92 %
may. 2023255,64-2,14 %
jun. 2023238,32-6,77 %
jul. 2023235,66-1,12 %
ago. 2023235,22-0,19 %
sep. 2023231,83-1,44 %
oct. 2023240,263,64 %
nov. 2023235,26-2,08 %
dic. 2023270,1514,83 %
ene. 2024269,59-0,21 %
feb. 2024259,17-3,87 %
mar. 2024248,90-3,96 %
abr. 2024224,25-9,91 %
may. 2024224,02-0,10 %
jun. 2024223,77-0,11 %
jul. 2024228,021,90 %
ago. 2024240,185,33 %
sep. 2024228,50-4,86 %
oct. 2024220,17-3,65 %
nov. 2024229,834,39 %
dic. 2024228,07-0,77 %
ene. 2025246,888,25 %
feb. 2025236,45-4,23 %
mar. 2025229,47-2,95 %
abr. 2025239,454,35 %
may. 2025223,17-6,80 %
jun. 2025218,54-2,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter