Gas natural licuado de Indonesia Precio Mensual - Ringgit malayo por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 27,485 (112,08 %)
Chart

Descripción: Natural Gas, Indonesian Liquified Natural Gas in Japan, Ringgit malayo por Millones de BTU

Unidad: Ringgit malayo por Millones de BTU



Fuente: World Gas Intelligence; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200524,52-
ene. 200624,49-0,11 %
feb. 200626,237,07 %
mar. 200625,49-2,81 %
abr. 200625,38-0,42 %
may. 200625,02-1,44 %
jun. 200626,024,00 %
jul. 200625,17-3,27 %
ago. 200626,575,57 %
sep. 200628,105,75 %
oct. 200626,49-5,73 %
nov. 200626,27-0,82 %
dic. 200626,13-0,56 %
ene. 200724,94-4,53 %
feb. 200724,09-3,41 %
mar. 200723,96-0,54 %
abr. 200724,381,77 %
may. 200724,560,74 %
jun. 200724,49-0,28 %
jul. 200724,992,02 %
ago. 200726,837,38 %
sep. 200728,094,70 %
oct. 200728,892,82 %
nov. 200730,696,24 %
dic. 200730,61-0,26 %
ene. 200832,486,13 %
feb. 200833,703,76 %
mar. 200834,933,63 %
abr. 200836,113,39 %
may. 200837,433,64 %
jun. 200839,325,06 %
jul. 200840,142,08 %
ago. 200844,099,84 %
sep. 200849,5212,33 %
oct. 200852,936,88 %
nov. 200854,022,06 %
dic. 200848,99-9,31 %
ene. 200945,33-7,48 %
feb. 200938,28-15,55 %
mar. 200934,82-9,03 %
abr. 200929,31-15,81 %
may. 200926,42-9,88 %
jun. 200925,26-4,38 %
jul. 200926,786,00 %
ago. 200927,301,94 %
sep. 200929,447,86 %
oct. 200930,975,20 %
nov. 200930,95-0,09 %
dic. 200933,307,60 %
ene. 201033,821,56 %
feb. 201035,936,25 %
mar. 201034,65-3,56 %
abr. 201035,201,59 %
may. 201037,095,36 %
jun. 201034,21-7,76 %
jul. 201036,336,18 %
ago. 201035,62-1,93 %
sep. 201034,26-3,84 %
oct. 201034,510,73 %
nov. 201033,71-2,33 %
dic. 201033,64-0,19 %
ene. 201135,054,19 %
feb. 201136,604,42 %
mar. 201137,963,72 %
abr. 201139,143,10 %
may. 201141,004,77 %
jun. 201143,997,29 %
jul. 201148,5710,42 %
ago. 201149,411,71 %
sep. 201150,301,80 %
oct. 201151,752,89 %
nov. 201152,852,12 %
dic. 201152,12-1,37 %
ene. 201252,00-0,24 %
feb. 201248,49-6,75 %
mar. 201249,742,59 %
abr. 201251,593,72 %
may. 201253,002,73 %
jun. 201254,683,17 %
jul. 201257,394,96 %
ago. 201255,30-3,65 %
sep. 201251,85-6,24 %
oct. 201246,78-9,77 %
nov. 201245,89-1,92 %
dic. 201247,082,61 %
ene. 201348,302,59 %
feb. 201351,025,63 %
mar. 201350,58-0,87 %
abr. 201349,41-2,33 %
may. 201348,94-0,95 %
jun. 201352,306,88 %
jul. 201351,60-1,35 %
ago. 201351,19-0,78 %
sep. 201348,59-5,09 %
oct. 201348,630,09 %
nov. 201349,241,24 %
dic. 201353,248,13 %
ene. 201455,063,43 %
feb. 201455,490,77 %
mar. 201454,35-2,04 %
abr. 201454,700,64 %
may. 201452,71-3,64 %
jun. 201451,92-1,49 %
jul. 201448,44-6,70 %
ago. 201450,033,28 %
sep. 201448,79-2,48 %
oct. 201451,956,48 %
nov. 201452,110,31 %
dic. 201454,364,31 %
ene. 201558,096,87 %
feb. 201551,04-12,14 %
mar. 201548,00-5,96 %
abr. 201539,76-17,16 %
may. 201533,65-15,36 %
jun. 201534,362,10 %
jul. 201536,125,11 %
ago. 201539,8710,39 %
sep. 201544,3611,25 %
oct. 201543,20-2,61 %
nov. 201541,11-4,84 %
dic. 201538,87-5,44 %
ene. 201636,50-6,11 %
feb. 201635,85-1,76 %
mar. 201631,61-11,84 %
abr. 201626,63-15,76 %
may. 201625,36-4,75 %
jun. 201626,183,21 %
jul. 201627,193,86 %
ago. 201628,755,75 %
sep. 201630,987,74 %
oct. 201631,963,17 %
nov. 201632,802,64 %
dic. 201633,863,23 %
ene. 201735,885,95 %
feb. 201737,384,20 %
mar. 201736,63-2,03 %
abr. 201738,615,41 %
may. 201739,281,73 %
jun. 201737,97-3,33 %
jul. 201738,010,11 %
ago. 201738,220,54 %
sep. 201736,36-4,85 %
oct. 201735,14-3,37 %
nov. 201735,310,47 %
dic. 201735,27-0,09 %
ene. 201836,974,79 %
feb. 201838,474,07 %
mar. 201839,452,54 %
abr. 201839,21-0,60 %
may. 201840,623,60 %
jun. 201841,762,79 %
jul. 201842,281,24 %
ago. 201844,525,30 %
sep. 201846,795,10 %
oct. 201848,493,64 %
nov. 201848,971,00 %
dic. 201850,102,31 %
ene. 201949,43-1,34 %
feb. 201948,12-2,66 %
mar. 201946,05-4,29 %
abr. 201942,25-8,25 %
may. 201942,330,18 %
jun. 201941,78-1,28 %
jul. 201941,77-0,04 %
ago. 201945,488,89 %
sep. 201942,44-6,69 %
oct. 201941,80-1,50 %
nov. 201941,74-0,15 %
dic. 201941,770,06 %
ene. 202040,36-3,37 %
feb. 202041,192,06 %
mar. 202043,876,50 %
abr. 202043,60-0,61 %
may. 202043,790,44 %
jun. 202038,35-12,42 %
jul. 202033,21-13,39 %
ago. 202026,57-20,01 %
sep. 202024,41-8,13 %
oct. 202025,675,16 %
nov. 202028,2510,05 %
dic. 202031,1210,18 %
ene. 202136,3316,74 %
feb. 202139,9710,02 %
mar. 202132,46-18,79 %
abr. 202134,155,18 %
may. 202136,817,79 %
jun. 202139,788,07 %
jul. 202143,509,35 %
ago. 202145,594,80 %
sep. 202147,714,65 %
oct. 202151,538,01 %
nov. 202163,6623,54 %
dic. 202164,641,54 %
ene. 202261,54-4,80 %
feb. 202271,1915,69 %
mar. 202263,48-10,84 %
abr. 202269,509,49 %
may. 202273,155,24 %
jun. 202268,36-6,55 %
jul. 202283,8622,68 %
ago. 202294,7212,95 %
sep. 2022107,9113,92 %
oct. 2022102,50-5,01 %
nov. 202290,85-11,37 %
dic. 202290,81-0,04 %
ene. 202387,42-3,73 %
feb. 202380,59-7,81 %
mar. 202371,63-11,12 %
abr. 202363,55-11,28 %
may. 202360,84-4,27 %
jun. 202358,78-3,38 %
jul. 202359,601,40 %
ago. 202357,78-3,05 %
sep. 202357,14-1,11 %
oct. 202359,914,84 %
nov. 202359,64-0,45 %
dic. 202367,4313,08 %
ene. 202467,18-0,38 %
feb. 202465,09-3,11 %
mar. 202462,19-4,44 %
abr. 202456,63-8,94 %
may. 202457,361,29 %
jun. 202457,13-0,41 %
jul. 202458,412,24 %
ago. 202458,840,73 %
sep. 202455,18-6,21 %
oct. 202453,87-2,39 %
nov. 202456,895,62 %
dic. 202456,32-1,00 %
ene. 202558,974,71 %
feb. 202556,78-3,73 %
mar. 202555,67-1,95 %
abr. 202555,990,58 %
may. 202552,56-6,12 %
jun. 202552,01-1,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter