Gas natural Precio Mensual - Peso colombiano por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
mar. 1996 - feb. 2022: 15.271,390 (495,32 %)
Chart

Descripción: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Peso colombiano por Millones de BTU

Unidad: Peso colombiano por Millones de BTU



Fuente: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 19963.083,12-
abr. 19962.343,58-23,99 %
may. 19962.387,961,89 %
jun. 19962.669,2511,78 %
jul. 19962.638,97-1,13 %
ago. 19962.121,73-19,60 %
sep. 19961.915,18-9,73 %
oct. 19962.407,3925,70 %
nov. 19963.025,1125,66 %
dic. 19963.823,3426,39 %
ene. 19973.402,24-11,01 %
feb. 19972.384,82-29,90 %
mar. 19972.007,27-15,83 %
abr. 19972.153,127,27 %
may. 19972.407,4511,81 %
jun. 19972.380,72-1,11 %
jul. 19972.414,251,41 %
ago. 19972.795,2915,78 %
sep. 19973.471,8824,20 %
oct. 19973.839,5010,59 %
nov. 19973.908,591,80 %
dic. 19973.020,42-22,72 %
ene. 19982.777,88-8,03 %
feb. 19982.988,397,58 %
mar. 19983.026,331,27 %
abr. 19983.292,628,80 %
may. 19982.967,50-9,87 %
jun. 19983.006,831,33 %
jul. 19982.976,73-1,00 %
ago. 19982.569,01-13,70 %
sep. 19983.056,2418,97 %
oct. 19983.000,43-1,83 %
nov. 19983.282,989,42 %
dic. 19982.648,90-19,31 %
ene. 19992.919,8010,23 %
feb. 19992.773,81-5,00 %
mar. 19992.774,300,02 %
abr. 19993.390,3122,20 %
may. 19993.682,878,63 %
jun. 19993.894,875,76 %
jul. 19994.194,067,68 %
ago. 19995.227,7424,65 %
sep. 19995.023,10-3,91 %
oct. 19995.381,417,13 %
nov. 19994.594,08-14,63 %
dic. 19994.455,45-3,02 %
ene. 20004.657,194,53 %
feb. 20005.169,2010,99 %
mar. 20005.457,555,58 %
abr. 20006.022,7210,36 %
may. 20007.357,5422,16 %
jun. 20009.075,8023,35 %
jul. 20008.558,59-5,70 %
ago. 20009.646,2812,71 %
sep. 200011.201,6316,12 %
oct. 200010.927,52-2,45 %
nov. 200011.856,388,50 %
dic. 200019.525,8064,69 %
ene. 200118.312,25-6,22 %
feb. 200112.630,48-31,03 %
mar. 200111.754,67-6,93 %
abr. 200112.010,422,18 %
may. 20019.870,54-17,82 %
jun. 20018.552,74-13,35 %
jul. 20017.142,46-16,49 %
ago. 20016.751,56-5,47 %
sep. 20015.006,40-25,85 %
oct. 20015.686,8413,59 %
nov. 20015.452,03-4,13 %
dic. 20015.562,202,02 %
ene. 20025.120,76-7,94 %
feb. 20025.284,643,20 %
mar. 20026.912,0730,80 %
abr. 20027.739,8211,98 %
may. 20028.054,684,07 %
jun. 20027.601,49-5,63 %
jul. 20027.456,06-1,91 %
ago. 20028.173,779,63 %
sep. 20029.821,9120,16 %
oct. 200211.656,6118,68 %
nov. 200211.039,54-5,29 %
dic. 200213.334,4820,79 %
ene. 200315.741,7718,05 %
feb. 200322.934,8245,69 %
mar. 200317.606,05-23,23 %
abr. 200315.480,75-12,07 %
may. 200316.694,137,84 %
jun. 200316.311,50-2,29 %
jul. 200314.322,71-12,19 %
ago. 200314.252,40-0,49 %
sep. 200313.092,75-8,14 %
oct. 200313.345,541,93 %
nov. 200312.885,80-3,44 %
dic. 200317.216,9633,61 %
ene. 200416.743,79-2,75 %
feb. 200414.622,53-12,67 %
mar. 200414.422,32-1,37 %
abr. 200415.079,934,56 %
may. 200417.239,3414,32 %
jun. 200417.018,18-1,28 %
jul. 200415.740,08-7,51 %
ago. 200414.049,30-10,74 %
sep. 200413.118,11-6,63 %
oct. 200416.556,5326,21 %
nov. 200415.402,25-6,97 %
dic. 200415.903,363,25 %
ene. 200514.531,13-8,63 %
feb. 200514.371,80-1,10 %
mar. 200516.405,0514,15 %
abr. 200516.820,852,53 %
may. 200515.131,11-10,05 %
jun. 200516.734,6510,60 %
jul. 200517.734,395,97 %
ago. 200522.206,8325,22 %
sep. 200529.553,3933,08 %
oct. 200530.998,094,89 %
nov. 200523.787,69-23,26 %
dic. 200529.225,9322,86 %
ene. 200619.705,65-32,57 %
feb. 200616.875,58-14,36 %
mar. 200615.639,98-7,32 %
abr. 200616.693,786,74 %
may. 200614.898,93-10,75 %
jun. 200615.794,496,01 %
jul. 200615.779,66-0,09 %
ago. 200616.761,786,22 %
sep. 200611.656,60-30,46 %
oct. 200614.098,4120,95 %
nov. 200617.071,1921,09 %
dic. 200614.892,78-12,76 %
ene. 200714.708,57-1,24 %
feb. 200717.738,7920,60 %
mar. 200715.667,64-11,68 %
abr. 200716.311,004,11 %
may. 200715.163,73-7,03 %
jun. 200714.025,14-7,51 %
jul. 200712.105,56-13,69 %
ago. 200712.969,537,14 %
sep. 200712.884,05-0,66 %
oct. 200713.603,015,58 %
nov. 200714.620,627,48 %
dic. 200714.419,42-1,38 %
ene. 200815.839,609,85 %
feb. 200816.300,702,91 %
mar. 200817.355,366,47 %
abr. 200818.200,674,87 %
may. 200819.986,199,81 %
jun. 200821.735,658,75 %
jul. 200819.881,48-8,53 %
ago. 200815.231,02-23,39 %
sep. 200815.904,624,42 %
oct. 200815.409,18-3,12 %
nov. 200815.529,990,78 %
dic. 200813.161,60-15,25 %
ene. 200911.800,16-10,34 %
feb. 200911.363,13-3,70 %
mar. 20099.821,12-13,57 %
abr. 20098.324,13-15,24 %
may. 20098.513,602,28 %
jun. 20097.934,34-6,80 %
jul. 20096.948,26-12,43 %
ago. 20096.359,41-8,47 %
sep. 20095.863,25-7,80 %
oct. 20097.629,3930,12 %
nov. 20097.287,30-4,48 %
dic. 200910.829,7048,61 %
ene. 201011.490,376,10 %
feb. 201010.428,45-9,24 %
mar. 20108.194,57-21,42 %
abr. 20107.768,09-5,20 %
may. 20108.254,226,26 %
jun. 20109.226,8411,78 %
jul. 20108.683,02-5,89 %
ago. 20107.835,58-9,76 %
sep. 20107.040,71-10,14 %
oct. 20106.203,91-11,89 %
nov. 20106.934,9611,78 %
dic. 20108.165,8317,75 %
ene. 20118.368,492,48 %
feb. 20117.679,76-8,23 %
mar. 20117.493,68-2,42 %
abr. 20117.671,852,38 %
may. 20117.761,901,17 %
jun. 20118.112,414,52 %
jul. 20117.771,34-4,20 %
ago. 20117.229,10-6,98 %
sep. 20117.172,76-0,78 %
oct. 20116.816,78-4,96 %
nov. 20116.209,31-8,91 %
dic. 20116.113,29-1,55 %
ene. 20124.957,31-18,91 %
feb. 20124.489,49-9,44 %
mar. 20123.832,96-14,62 %
abr. 20123.460,90-9,71 %
may. 20124.365,0826,13 %
jun. 20124.398,550,77 %
jul. 20125.264,6919,69 %
ago. 20125.129,42-2,57 %
sep. 20125.117,69-0,23 %
oct. 20125.981,9116,89 %
nov. 20126.443,307,71 %
dic. 20126.001,86-6,85 %
ene. 20135.894,85-1,78 %
feb. 20135.963,101,16 %
mar. 20136.905,0615,80 %
abr. 20137.633,4710,55 %
may. 20137.462,83-2,24 %
jun. 20137.302,02-2,15 %
jul. 20136.887,78-5,67 %
ago. 20136.530,09-5,19 %
sep. 20136.946,076,37 %
oct. 20136.921,31-0,36 %
nov. 20136.951,490,44 %
dic. 20138.207,6118,07 %
ene. 20149.221,9012,36 %
feb. 201412.182,4532,10 %
mar. 20149.863,31-19,04 %
abr. 20148.978,35-8,97 %
may. 20148.742,77-2,62 %
jun. 20148.630,38-1,29 %
jul. 20147.453,77-13,63 %
ago. 20147.365,64-1,18 %
sep. 20147.737,195,04 %
oct. 20147.717,06-0,26 %
nov. 20148.702,2812,77 %
dic. 20148.027,55-7,75 %
ene. 20157.124,27-11,25 %
feb. 20156.912,08-2,98 %
mar. 20157.242,424,78 %
abr. 20156.437,29-11,12 %
may. 20156.917,367,46 %
jun. 20157.079,892,35 %
jul. 20157.745,299,40 %
ago. 20158.341,347,70 %
sep. 20158.134,12-2,48 %
oct. 20156.819,17-16,17 %
nov. 20156.192,70-9,19 %
dic. 20156.242,030,80 %
ene. 20167.451,6919,38 %
feb. 20166.575,58-11,76 %
mar. 20165.365,50-18,40 %
abr. 20165.697,556,19 %
may. 20165.735,980,67 %
jun. 20167.698,3334,21 %
jul. 20168.264,947,36 %
ago. 20168.273,040,10 %
sep. 20168.676,514,88 %
oct. 20168.646,01-0,35 %
nov. 20167.743,70-10,44 %
dic. 201610.774,0839,13 %
ene. 20179.595,77-10,94 %
feb. 20178.120,75-15,37 %
mar. 20178.516,024,87 %
abr. 20178.850,363,93 %
may. 20179.126,253,12 %
jun. 20178.685,23-4,83 %
jul. 20179.000,273,63 %
ago. 20178.570,56-4,77 %
sep. 20178.636,130,77 %
oct. 20178.441,95-2,25 %
nov. 20179.017,696,82 %
dic. 20178.257,45-8,43 %
ene. 201811.078,9934,17 %
feb. 20187.637,15-31,07 %
mar. 20187.699,490,82 %
abr. 20187.689,37-0,13 %
may. 20188.001,494,06 %
jun. 20188.531,326,62 %
jul. 20188.162,44-4,32 %
ago. 20188.760,337,32 %
sep. 20189.056,353,38 %
oct. 201810.112,5411,66 %
nov. 201813.206,5030,60 %
dic. 201812.768,89-3,31 %
ene. 20199.719,93-23,88 %
feb. 20198.438,31-13,19 %
mar. 20199.157,238,52 %
abr. 20198.333,43-9,00 %
may. 20198.624,933,50 %
jun. 20197.756,02-10,07 %
jul. 20197.493,57-3,38 %
ago. 20197.580,861,16 %
sep. 20198.733,4715,20 %
oct. 20197.739,35-11,38 %
nov. 20198.928,0815,36 %
dic. 20197.462,51-16,42 %
ene. 20206.700,75-10,21 %
feb. 20206.478,65-3,31 %
mar. 20206.888,616,33 %
abr. 20206.896,750,12 %
may. 20206.760,85-1,97 %
jun. 20205.991,12-11,39 %
jul. 20206.370,766,34 %
ago. 20208.712,6336,76 %
sep. 20207.213,54-17,21 %
oct. 20208.624,3819,56 %
nov. 20209.563,6610,89 %
dic. 20208.803,06-7,95 %
ene. 20219.334,526,04 %
feb. 202118.020,6693,05 %
mar. 20219.259,52-48,62 %
abr. 20219.531,342,94 %
may. 202110.819,5313,52 %
jun. 202111.928,3910,25 %
jul. 202114.559,7422,06 %
ago. 202115.756,738,22 %
sep. 202119.555,7424,11 %
oct. 202120.668,515,69 %
nov. 202119.542,07-5,45 %
dic. 202114.746,62-24,54 %
ene. 202217.325,1017,49 %
feb. 202218.354,515,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter