Gas natural Precio Mensual - Won coreano por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: -4.007,774 (-63,63 %)
Chart

Descripción: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Won coreano por Millones de BTU

Unidad: Won coreano por Millones de BTU



Fuente: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20046.298,24-
abr. 20046.587,154,59 %
may. 20047.468,6613,38 %
jun. 20047.265,17-2,72 %
jul. 20046.867,05-5,48 %
ago. 20046.259,63-8,85 %
sep. 20045.900,59-5,74 %
oct. 20047.347,9624,53 %
nov. 20046.651,59-9,48 %
dic. 20046.917,334,00 %
ene. 20056.388,69-7,64 %
feb. 20056.283,76-1,64 %
mar. 20057.024,0011,78 %
abr. 20057.234,373,00 %
may. 20056.485,56-10,35 %
jun. 20057.269,5712,09 %
jul. 20057.925,379,02 %
ago. 20059.830,5524,04 %
sep. 200513.252,2334,81 %
oct. 200514.213,287,25 %
nov. 200510.861,40-23,58 %
dic. 200513.134,4320,93 %
ene. 20068.553,32-34,88 %
feb. 20067.267,04-15,04 %
mar. 20066.728,85-7,41 %
abr. 20066.766,940,57 %
may. 20065.835,08-13,77 %
jun. 20065.912,541,33 %
jul. 20065.937,860,43 %
ago. 20066.725,0313,26 %
sep. 20064.634,87-31,08 %
oct. 20065.689,1822,75 %
nov. 20066.977,9322,65 %
dic. 20066.091,44-12,70 %
ene. 20076.161,241,15 %
feb. 20077.470,7821,25 %
mar. 20076.715,99-10,10 %
abr. 20077.069,475,26 %
may. 20077.060,03-0,13 %
jun. 20076.770,80-4,10 %
jul. 20075.715,26-15,59 %
ago. 20075.790,951,32 %
sep. 20075.687,68-1,78 %
oct. 20076.227,849,50 %
nov. 20076.547,225,13 %
dic. 20076.651,191,59 %
ene. 20087.539,0913,35 %
feb. 20088.077,147,14 %
mar. 20089.206,1813,98 %
abr. 200810.004,978,68 %
may. 200811.642,5016,37 %
jun. 200813.051,0812,10 %
jul. 200811.363,16-12,93 %
ago. 20088.592,71-24,38 %
sep. 20088.692,781,16 %
oct. 20088.930,192,73 %
nov. 20089.194,932,96 %
dic. 20087.954,54-13,49 %
ene. 20097.053,56-11,33 %
feb. 20096.461,16-8,40 %
mar. 20095.753,81-10,95 %
abr. 20094.696,63-18,37 %
may. 20094.795,692,11 %
jun. 20094.793,13-0,05 %
jul. 20094.284,84-10,60 %
ago. 20093.900,95-8,96 %
sep. 20093.608,70-7,49 %
oct. 20094.726,2330,97 %
nov. 20094.292,60-9,18 %
dic. 20096.257,9345,78 %
ene. 20106.621,325,81 %
feb. 20106.178,62-6,69 %
mar. 20104.871,18-21,16 %
abr. 20104.480,45-8,02 %
may. 20104.821,387,61 %
jun. 20105.807,8520,46 %
jul. 20105.591,26-3,73 %
ago. 20105.085,74-9,04 %
sep. 20104.546,80-10,60 %
oct. 20103.857,16-15,17 %
nov. 20104.185,438,51 %
dic. 20104.866,5716,27 %
ene. 20115.030,333,36 %
feb. 20114.552,14-9,51 %
mar. 20114.456,11-2,11 %
abr. 20114.608,193,41 %
may. 20114.670,341,35 %
jun. 20114.919,615,34 %
jul. 20114.670,87-5,06 %
ago. 20114.350,14-6,87 %
sep. 20114.374,060,55 %
oct. 20114.123,61-5,73 %
nov. 20113.661,95-11,20 %
dic. 20113.625,66-0,99 %
ene. 20123.069,43-15,34 %
feb. 20122.832,56-7,72 %
mar. 20122.443,77-13,73 %
abr. 20122.214,51-9,38 %
may. 20122.815,2227,13 %
jun. 20122.867,141,84 %
jul. 20123.372,5517,63 %
ago. 20123.213,62-4,71 %
sep. 20123.193,69-0,62 %
oct. 20123.680,8815,25 %
nov. 20123.851,784,64 %
dic. 20123.597,72-6,60 %
ene. 20133.546,28-1,43 %
feb. 20133.620,402,09 %
mar. 20134.197,0615,93 %
abr. 20134.678,0411,46 %
may. 20134.483,59-4,16 %
jun. 20134.347,86-3,03 %
jul. 20134.076,03-6,25 %
ago. 20133.831,23-6,01 %
sep. 20133.933,832,68 %
oct. 20133.915,14-0,48 %
nov. 20133.846,25-1,76 %
dic. 20134.481,3716,51 %
ene. 20145.005,5311,70 %
feb. 20146.399,9727,86 %
mar. 20145.227,46-18,32 %
abr. 20144.836,30-7,48 %
may. 20144.675,73-3,32 %
jun. 20144.660,68-0,32 %
jul. 20144.091,79-12,21 %
ago. 20143.978,40-2,77 %
sep. 20144.054,301,91 %
oct. 20143.995,24-1,46 %
nov. 20144.485,8312,28 %
dic. 20143.787,85-15,56 %
ene. 20153.234,11-14,62 %
feb. 20153.130,38-3,21 %
mar. 20153.115,19-0,49 %
abr. 20152.808,43-9,85 %
may. 20153.099,2110,35 %
jun. 20153.080,78-0,59 %
jul. 20153.237,895,10 %
ago. 20153.254,320,51 %
sep. 20153.138,73-3,55 %
oct. 20152.662,48-15,17 %
nov. 20152.397,53-9,95 %
dic. 20152.250,69-6,12 %
ene. 20162.725,2421,08 %
feb. 20162.385,39-12,47 %
mar. 20162.025,35-15,09 %
abr. 20162.180,277,65 %
may. 20162.248,513,13 %
jun. 20163.008,9433,82 %
jul. 20163.191,546,07 %
ago. 20163.100,67-2,85 %
sep. 20163.289,436,09 %
oct. 20163.317,870,86 %
nov. 20162.899,84-12,60 %
dic. 20164.229,0445,84 %
ene. 20173.870,87-8,47 %
feb. 20173.230,62-16,54 %
mar. 20173.277,701,46 %
abr. 20173.488,796,44 %
may. 20173.512,940,69 %
jun. 20173.320,91-5,47 %
jul. 20173.357,041,09 %
ago. 20173.257,76-2,96 %
sep. 20173.350,822,86 %
oct. 20173.237,54-3,38 %
nov. 20173.308,642,20 %
dic. 20172.996,74-9,43 %
ene. 20184.116,9237,38 %
feb. 20182.882,44-29,99 %
mar. 20182.894,210,41 %
abr. 20182.968,372,56 %
may. 20183.013,551,52 %
jun. 20183.223,766,98 %
jul. 20183.177,75-1,43 %
ago. 20183.318,604,43 %
sep. 20183.340,750,67 %
oct. 20183.709,0911,03 %
nov. 20184.660,4025,65 %
dic. 20184.473,08-4,02 %
ene. 20193.444,64-22,99 %
feb. 20193.040,94-11,72 %
mar. 20193.313,748,97 %
abr. 20193.012,23-9,10 %
may. 20193.087,572,50 %
jun. 20192.797,97-9,38 %
jul. 20192.750,73-1,69 %
ago. 20192.683,93-2,43 %
sep. 20193.075,9814,61 %
oct. 20192.665,55-13,34 %
nov. 20193.067,5815,08 %
dic. 20192.590,58-15,55 %
ene. 20202.352,42-9,19 %
feb. 20202.269,23-3,54 %
mar. 20202.171,75-4,30 %
abr. 20202.119,64-2,40 %
may. 20202.149,451,41 %
jun. 20201.960,22-8,80 %
jul. 20202.085,796,41 %
ago. 20202.729,7430,87 %
sep. 20202.261,27-17,16 %
oct. 20202.574,1013,83 %
nov. 20202.895,2112,47 %
dic. 20202.779,19-4,01 %
ene. 20212.930,245,43 %
feb. 20215.636,8992,37 %
mar. 20212.895,41-48,63 %
abr. 20212.921,650,91 %
may. 20213.248,4311,18 %
jun. 20213.621,7811,49 %
jul. 20214.351,1720,14 %
ago. 20214.697,867,97 %
sep. 20215.988,0027,46 %
oct. 20216.481,868,25 %
nov. 20215.935,10-8,44 %
dic. 20214.412,44-25,66 %
ene. 20225.171,5017,20 %
feb. 20225.584,527,99 %
mar. 20225.961,136,74 %
abr. 20228.047,1734,99 %
may. 202210.355,1728,68 %
jun. 20229.753,68-5,81 %
jul. 20229.495,74-2,64 %
ago. 202211.589,1022,05 %
sep. 202210.813,07-6,70 %
oct. 20228.020,12-25,83 %
nov. 20227.213,72-10,05 %
dic. 20227.167,54-0,64 %
ene. 20234.076,07-43,13 %
feb. 20233.020,29-25,90 %
mar. 20233.003,38-0,56 %
abr. 20232.851,21-5,07 %
may. 20232.855,640,16 %
jun. 20232.828,42-0,95 %
jul. 20233.272,4615,70 %
ago. 20233.401,663,95 %
sep. 20233.511,953,24 %
oct. 20234.038,5815,00 %
nov. 20233.556,11-11,95 %
dic. 20233.304,54-7,07 %
ene. 20244.210,3827,41 %
feb. 20242.290,47-45,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter