Gas natural Precio Mensual - Yen japonés por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -798,722 (-64,67 %)
Chart

Descripción: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Yen japonés por Millones de BTU

Unidad: Yen japonés por Millones de BTU



Fuente: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051.234,99-
dic. 20051.522,1323,25 %
ene. 2006999,82-34,31 %
feb. 2006882,96-11,69 %
mar. 2006809,45-8,33 %
abr. 2006830,282,57 %
may. 2006691,33-16,73 %
jun. 2006708,962,55 %
jul. 2006722,951,97 %
ago. 2006811,1612,20 %
sep. 2006568,66-29,90 %
oct. 2006707,2024,36 %
nov. 2006874,2423,62 %
dic. 2006770,72-11,84 %
ene. 2007793,412,94 %
feb. 2007959,9620,99 %
mar. 2007835,00-13,02 %
abr. 2007902,228,05 %
may. 2007918,751,83 %
jun. 2007895,11-2,57 %
jul. 2007756,28-15,51 %
ago. 2007723,69-4,31 %
sep. 2007701,59-3,05 %
oct. 2007787,0412,18 %
nov. 2007794,040,89 %
dic. 2007802,551,07 %
ene. 2008861,257,31 %
feb. 2008916,256,39 %
mar. 2008947,433,40 %
abr. 20081.038,219,58 %
may. 20081.169,4812,64 %
jun. 20081.355,5515,91 %
jul. 20081.190,95-12,14 %
ago. 2008901,56-24,30 %
sep. 2008820,89-8,95 %
oct. 2008675,25-17,74 %
nov. 2008644,83-4,50 %
dic. 2008528,75-18,00 %
ene. 2009473,77-10,40 %
feb. 2009418,11-11,75 %
mar. 2009386,60-7,54 %
abr. 2009346,51-10,37 %
may. 2009366,925,89 %
jun. 2009366,77-0,04 %
jul. 2009320,34-12,66 %
ago. 2009298,74-6,74 %
sep. 2009270,82-9,35 %
oct. 2009362,9634,02 %
nov. 2009329,11-9,33 %
dic. 2009480,3845,96 %
ene. 2010529,6310,25 %
feb. 2010482,11-8,97 %
mar. 2010388,32-19,45 %
abr. 2010374,44-3,57 %
may. 2010381,741,95 %
jun. 2010435,5114,09 %
jul. 2010406,38-6,69 %
ago. 2010368,39-9,35 %
sep. 2010329,10-10,66 %
oct. 2010280,80-14,68 %
nov. 2010306,769,24 %
dic. 2010353,7215,31 %
ene. 2011370,924,86 %
feb. 2011335,77-9,48 %
mar. 2011324,72-3,29 %
abr. 2011353,398,83 %
may. 2011350,22-0,90 %
jun. 2011366,334,60 %
jul. 2011350,14-4,42 %
ago. 2011312,74-10,68 %
sep. 2011299,68-4,18 %
oct. 2011274,08-8,54 %
nov. 2011251,36-8,29 %
dic. 2011246,03-2,12 %
ene. 2012206,30-16,15 %
feb. 2012197,55-4,24 %
mar. 2012178,88-9,45 %
abr. 2012158,90-11,17 %
may. 2012194,5122,40 %
jun. 2012195,130,32 %
jul. 2012233,0019,41 %
ago. 2012223,41-4,12 %
sep. 2012222,00-0,63 %
oct. 2012262,1818,10 %
nov. 2012286,009,09 %
dic. 2012279,15-2,40 %
ene. 2013296,906,36 %
feb. 2013310,244,49 %
mar. 2013361,1416,41 %
abr. 2013407,4512,82 %
may. 2013408,370,23 %
jun. 2013373,15-8,62 %
jul. 2013360,91-3,28 %
ago. 2013335,69-6,99 %
sep. 2013359,397,06 %
oct. 2013359,11-0,08 %
nov. 2013361,230,59 %
dic. 2013438,4721,38 %
ene. 2014488,4911,41 %
feb. 2014609,8724,85 %
mar. 2014499,09-18,16 %
abr. 2014474,87-4,85 %
may. 2014464,13-2,26 %
jun. 2014466,380,49 %
jul. 2014407,85-12,55 %
ago. 2014399,47-2,05 %
sep. 2014420,405,24 %
oct. 2014407,39-3,09 %
nov. 2014475,6716,76 %
dic. 2014409,24-13,96 %
ene. 2015351,37-14,14 %
feb. 2015337,91-3,83 %
mar. 2015337,08-0,24 %
abr. 2015308,40-8,51 %
may. 2015342,7611,14 %
jun. 2015342,790,01 %
jul. 2015348,781,75 %
ago. 2015340,13-2,48 %
sep. 2015318,76-6,28 %
oct. 2015278,54-12,62 %
nov. 2015254,87-8,50 %
dic. 2015234,09-8,15 %
ene. 2016268,5514,72 %
feb. 2016225,58-16,00 %
mar. 2016192,22-14,79 %
abr. 2016208,938,70 %
may. 2016209,400,22 %
jun. 2016271,1129,47 %
jul. 2016290,087,00 %
ago. 2016282,54-2,60 %
sep. 2016302,777,16 %
oct. 2016306,261,15 %
nov. 2016269,06-12,15 %
dic. 2016414,9254,21 %
ene. 2017374,09-9,84 %
feb. 2017318,86-14,76 %
mar. 2017326,612,43 %
abr. 2017338,993,79 %
may. 2017350,243,32 %
jun. 2017326,06-6,90 %
jul. 2017332,692,03 %
ago. 2017316,55-4,85 %
sep. 2017327,743,53 %
oct. 2017323,06-1,43 %
nov. 2017337,854,58 %
dic. 2017311,74-7,73 %
ene. 2018427,5937,16 %
feb. 2018288,09-32,62 %
mar. 2018286,20-0,66 %
abr. 2018298,914,44 %
may. 2018307,162,76 %
jun. 2018324,575,67 %
jul. 2018315,31-2,85 %
ago. 2018328,734,26 %
sep. 2018333,601,48 %
oct. 2018369,9010,88 %
nov. 2018468,2726,59 %
dic. 2018448,04-4,32 %
ene. 2019334,39-25,37 %
feb. 2019299,04-10,57 %
mar. 2019325,838,96 %
abr. 2019294,79-9,53 %
may. 2019286,72-2,74 %
jun. 2019257,18-10,30 %
jul. 2019253,28-1,51 %
ago. 2019235,93-6,85 %
sep. 2019276,2317,08 %
oct. 2019243,28-11,93 %
nov. 2019286,1317,61 %
dic. 2019240,14-16,07 %
ene. 2020220,76-8,07 %
feb. 2020208,95-5,35 %
mar. 2020190,98-8,60 %
abr. 2020186,72-2,23 %
may. 2020187,760,56 %
jun. 2020174,24-7,20 %
jul. 2020185,656,55 %
ago. 2020243,9031,37 %
sep. 2020202,93-16,80 %
oct. 2020236,7516,67 %
nov. 2020270,4614,24 %
dic. 2020263,88-2,44 %
ene. 2021276,874,92 %
feb. 2021534,2592,96 %
mar. 2021278,14-47,94 %
abr. 2021284,842,41 %
may. 2021315,3310,70 %
jun. 2021355,6412,78 %
jul. 2021418,6317,71 %
ago. 2021444,836,26 %
sep. 2021563,2226,61 %
oct. 2021619,9410,07 %
nov. 2021572,37-7,67 %
dic. 2021423,79-25,96 %
ene. 2022497,3217,35 %
feb. 2022536,887,95 %
mar. 2022578,337,72 %
abr. 2022824,2542,52 %
may. 20221.049,0727,28 %
jun. 20221.026,21-2,18 %
jul. 2022992,56-3,28 %
ago. 20221.188,7819,77 %
sep. 20221.111,93-6,46 %
oct. 2022826,22-25,69 %
nov. 2022754,09-8,73 %
dic. 2022744,82-1,23 %
ene. 2023426,23-42,77 %
feb. 2023315,55-25,97 %
mar. 2023307,86-2,44 %
abr. 2023288,00-6,45 %
may. 2023294,972,42 %
jun. 2023307,734,33 %
jul. 2023359,1516,71 %
ago. 2023373,514,00 %
sep. 2023390,064,43 %
oct. 2023447,0814,62 %
nov. 2023406,11-9,16 %
dic. 2023366,08-9,86 %
ene. 2024466,3527,39 %
feb. 2024257,04-44,88 %
mar. 2024224,44-12,68 %
abr. 2024245,499,38 %
may. 2024332,5035,44 %
jun. 2024396,1319,14 %
jul. 2024328,10-17,17 %
ago. 2024291,00-11,31 %
sep. 2024322,2510,74 %
oct. 2024330,672,62 %
nov. 2024323,47-2,18 %
dic. 2024460,6042,39 %
ene. 2025641,2839,23 %
feb. 2025641,300,00 %
mar. 2025616,09-3,93 %
abr. 2025490,92-20,32 %
may. 2025452,02-7,92 %
jun. 2025436,26-3,49 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter