Gas natural Precio Mensual - Rupia hindú por Millones de BTU

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: -24,300 (-7,92 %)
Chart

Descripción: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Rupia hindú por Millones de BTU

Unidad: Rupia hindú por Millones de BTU



Fuente: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 2006306,88-
abr. 2006318,693,85 %
may. 2006281,54-11,66 %
jun. 2006285,081,26 %
jul. 2006290,351,85 %
ago. 2006325,7712,20 %
sep. 2006224,15-31,20 %
oct. 2006270,9920,90 %
nov. 2006334,1823,32 %
dic. 2006293,70-12,12 %
ene. 2007291,75-0,66 %
feb. 2007351,9720,64 %
mar. 2007313,46-10,94 %
abr. 2007319,932,06 %
may. 2007310,43-2,97 %
jun. 2007297,56-4,14 %
jul. 2007251,39-15,52 %
ago. 2007253,070,67 %
sep. 2007246,07-2,76 %
oct. 2007268,699,19 %
nov. 2007281,604,81 %
dic. 2007282,000,14 %
ene. 2008314,9811,70 %
feb. 2008339,697,84 %
mar. 2008379,3511,68 %
abr. 2008405,516,90 %
may. 2008473,0716,66 %
jun. 2008542,9614,77 %
jul. 2008477,63-12,03 %
ago. 2008354,25-25,83 %
sep. 2008350,39-1,09 %
oct. 2008327,36-6,57 %
nov. 2008326,85-0,16 %
dic. 2008281,64-13,83 %
ene. 2009255,92-9,13 %
feb. 2009222,48-13,07 %
mar. 2009202,52-8,97 %
abr. 2009175,25-13,46 %
may. 2009184,915,52 %
jun. 2009181,54-1,83 %
jul. 2009164,44-9,42 %
ago. 2009152,20-7,44 %
sep. 2009143,38-5,80 %
oct. 2009187,8230,99 %
nov. 2009171,84-8,51 %
dic. 2009250,4045,72 %
ene. 2010266,846,56 %
feb. 2010247,38-7,29 %
mar. 2010195,19-21,10 %
abr. 2010178,44-8,58 %
may. 2010190,416,71 %
jun. 2010223,0417,14 %
jul. 2010217,02-2,70 %
ago. 2010200,70-7,52 %
sep. 2010179,54-10,54 %
oct. 2010152,35-15,14 %
nov. 2010167,399,87 %
dic. 2010191,5214,41 %
ene. 2011203,786,40 %
feb. 2011185,00-9,21 %
mar. 2011178,61-3,46 %
abr. 2011188,205,37 %
may. 2011193,502,82 %
jun. 2011204,085,47 %
jul. 2011195,87-4,02 %
ago. 2011183,38-6,38 %
sep. 2011186,141,51 %
oct. 2011175,79-5,56 %
nov. 2011164,24-6,57 %
dic. 2011166,341,28 %
ene. 2012137,29-17,47 %
feb. 2012123,89-9,76 %
mar. 2012109,20-11,86 %
abr. 2012101,02-7,49 %
may. 2012132,5831,25 %
jun. 2012137,833,96 %
jul. 2012163,8018,84 %
ago. 2012157,79-3,67 %
sep. 2012154,95-1,80 %
oct. 2012175,8213,47 %
nov. 2012193,7110,17 %
dic. 2012182,42-5,83 %
ene. 2013180,86-0,85 %
feb. 2013178,97-1,05 %
mar. 2013207,2215,79 %
abr. 2013226,759,42 %
may. 2013222,33-1,95 %
jun. 2013223,400,48 %
jul. 2013216,40-3,13 %
ago. 2013216,810,19 %
sep. 2013230,556,34 %
oct. 2013226,19-1,89 %
nov. 2013227,010,36 %
dic. 2013262,6615,71 %
ene. 2014292,0411,18 %
feb. 2014371,8427,33 %
mar. 2014297,52-19,99 %
abr. 2014279,45-6,07 %
may. 2014270,60-3,17 %
jun. 2014272,890,84 %
jul. 2014240,86-11,74 %
ago. 2014236,27-1,90 %
sep. 2014238,661,01 %
oct. 2014231,28-3,09 %
nov. 2014252,889,34 %
dic. 2014215,10-14,94 %
ene. 2015184,54-14,21 %
feb. 2015176,78-4,21 %
mar. 2015174,86-1,09 %
abr. 2015161,88-7,42 %
may. 2015181,2211,94 %
jun. 2015176,89-2,39 %
jul. 2015180,121,82 %
ago. 2015179,60-0,29 %
sep. 2015175,47-2,30 %
oct. 2015150,98-13,96 %
nov. 2015137,38-9,00 %
dic. 2015127,86-6,93 %
ene. 2016152,7619,47 %
feb. 2016133,76-12,44 %
mar. 2016114,00-14,77 %
abr. 2016126,2910,78 %
may. 2016128,421,69 %
jun. 2016172,9134,65 %
jul. 2016187,538,46 %
ago. 2016186,76-0,42 %
sep. 2016198,226,14 %
oct. 2016196,93-0,65 %
nov. 2016168,82-14,28 %
dic. 2016243,0843,99 %
ene. 2017222,03-8,66 %
feb. 2017189,23-14,77 %
mar. 2017190,500,67 %
abr. 2017198,704,31 %
may. 2017200,991,15 %
jun. 2017189,44-5,74 %
jul. 2017190,740,69 %
ago. 2017184,22-3,42 %
sep. 2017190,803,57 %
oct. 2017186,15-2,44 %
nov. 2017193,974,20 %
dic. 2017177,31-8,59 %
ene. 2018245,6738,55 %
feb. 2018171,88-30,04 %
mar. 2018175,532,12 %
abr. 2018182,544,00 %
may. 2018189,123,61 %
jun. 2018199,995,75 %
jul. 2018194,42-2,78 %
ago. 2018205,825,86 %
sep. 2018215,464,68 %
oct. 2018241,4712,07 %
nov. 2018296,6322,85 %
dic. 2018281,91-4,96 %
ene. 2019217,20-22,95 %
feb. 2019192,97-11,16 %
mar. 2019203,575,49 %
abr. 2019183,29-9,96 %
may. 2019182,15-0,62 %
jun. 2019165,26-9,27 %
jul. 2019161,01-2,58 %
ago. 2019157,94-1,90 %
sep. 2019183,3316,07 %
oct. 2019159,87-12,80 %
nov. 2019187,8617,51 %
dic. 2019156,61-16,63 %
ene. 2020144,08-8,00 %
feb. 2020135,75-5,78 %
mar. 2020132,28-2,56 %
abr. 2020131,81-0,36 %
may. 2020132,400,45 %
jun. 2020122,65-7,37 %
jul. 2020130,536,43 %
ago. 2020171,7531,57 %
sep. 2020141,12-17,83 %
oct. 2020165,3217,15 %
nov. 2020192,3516,35 %
dic. 2020187,09-2,74 %
ene. 2021195,204,33 %
feb. 2021368,9289,00 %
mar. 2021186,35-49,49 %
abr. 2021194,234,23 %
may. 2021212,019,15 %
jun. 2021237,5912,07 %
jul. 2021283,1819,19 %
ago. 2021300,436,09 %
sep. 2021376,1725,21 %
oct. 2021410,479,12 %
nov. 2021373,91-8,91 %
dic. 2021281,76-24,64 %
ene. 2022322,3614,41 %
feb. 2022349,658,47 %
mar. 2022372,076,41 %
abr. 2022497,4733,70 %
may. 2022629,3026,50 %
jun. 2022598,86-4,84 %
jul. 2022578,04-3,48 %
ago. 2022699,2920,98 %
sep. 2022622,72-10,95 %
oct. 2022462,71-25,70 %
nov. 2022432,05-6,63 %
dic. 2022452,994,85 %
ene. 2023267,78-40,89 %
feb. 2023196,60-26,58 %
mar. 2023189,27-3,73 %
abr. 2023177,16-6,40 %
may. 2023177,02-0,08 %
jun. 2023179,311,29 %
jul. 2023209,5516,87 %
ago. 2023213,591,93 %
sep. 2023219,272,66 %
oct. 2023248,8713,50 %
nov. 2023225,72-9,30 %
dic. 2023210,75-6,63 %
ene. 2024264,3625,44 %
feb. 2024142,70-46,02 %
mar. 2024124,50-12,75 %
abr. 2024133,457,19 %
may. 2024177,6633,13 %
jun. 2024209,5217,93 %
jul. 2024173,91-16,99 %
ago. 2024166,95-4,00 %
sep. 2024188,5512,94 %
oct. 2024185,69-1,52 %
nov. 2024177,13-4,61 %
dic. 2024256,2644,67 %
ene. 2025353,8238,07 %
feb. 2025367,443,85 %
mar. 2025357,81-2,62 %
abr. 2025290,70-18,76 %
may. 2025265,84-8,55 %
jun. 2025259,31-2,46 %
jul. 2025274,815,98 %
ago. 2025254,68-7,33 %
sep. 2025262,333,00 %
oct. 2025282,817,81 %
nov. 2025336,4018,95 %
dic. 2025382,8913,82 %
ene. 2026685,0178,91 %
feb. 2026327,54-52,18 %
mar. 2026282,58-13,73 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter