Gas natural Precio Mensual - Pula por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -18,687 (-31,62 %)
Chart

Descripción: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Pula por Millones de BTU

Unidad: Pula por Millones de BTU



Fuente: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200559,09-
dic. 200570,7419,72 %
ene. 200646,33-34,50 %
feb. 200640,56-12,46 %
mar. 200638,03-6,24 %
abr. 200638,400,99 %
may. 200634,24-10,85 %
jun. 200636,807,49 %
jul. 200637,622,24 %
ago. 200641,6710,75 %
sep. 200630,37-27,12 %
oct. 200638,1125,50 %
nov. 200646,1221,02 %
dic. 200639,85-13,60 %
ene. 200740,672,06 %
feb. 200749,2921,19 %
mar. 200744,79-9,13 %
abr. 200746,694,25 %
may. 200746,60-0,20 %
jun. 200745,52-2,30 %
jul. 200738,06-16,40 %
ago. 200738,791,93 %
sep. 200737,73-2,75 %
oct. 200740,687,82 %
nov. 200742,364,13 %
dic. 200743,131,83 %
ene. 200848,9113,40 %
feb. 200855,2512,97 %
mar. 200861,6011,49 %
abr. 200865,496,30 %
may. 200872,0910,08 %
jun. 200883,6115,99 %
jul. 200871,75-14,19 %
ago. 200853,91-24,85 %
sep. 200852,33-2,94 %
oct. 200852,27-0,11 %
nov. 200853,231,84 %
dic. 200845,50-14,53 %
ene. 200941,18-9,49 %
feb. 200936,01-12,56 %
mar. 200931,49-12,54 %
abr. 200926,29-16,53 %
may. 200927,213,49 %
jun. 200926,37-3,08 %
jul. 200923,42-11,17 %
ago. 200921,73-7,21 %
sep. 200919,72-9,26 %
oct. 200926,6935,35 %
nov. 200924,52-8,14 %
dic. 200935,8246,09 %
ene. 201039,048,98 %
feb. 201036,76-5,83 %
mar. 201029,13-20,76 %
abr. 201027,23-6,51 %
may. 201029,307,59 %
jun. 201033,8815,65 %
jul. 201032,21-4,93 %
ago. 201029,38-8,79 %
sep. 201026,21-10,78 %
oct. 201022,43-14,41 %
nov. 201024,579,52 %
dic. 201027,9013,55 %
ene. 201129,796,78 %
feb. 201127,53-7,59 %
mar. 201126,17-4,94 %
abr. 201127,424,79 %
may. 201128,283,14 %
jun. 201129,745,16 %
jul. 201128,91-2,81 %
ago. 201127,23-5,81 %
sep. 201127,531,10 %
oct. 201126,04-5,39 %
nov. 201124,01-7,78 %
dic. 201123,70-1,32 %
ene. 201219,93-15,91 %
feb. 201218,23-8,53 %
mar. 201215,71-13,82 %
abr. 201214,38-8,44 %
may. 201218,5128,72 %
jun. 201219,123,29 %
jul. 201222,8319,40 %
ago. 201221,93-3,95 %
sep. 201221,76-0,78 %
oct. 201226,0819,88 %
nov. 201228,157,92 %
dic. 201226,23-6,82 %
ene. 201326,440,80 %
feb. 201326,660,83 %
mar. 201331,3117,45 %
abr. 201334,068,79 %
may. 201333,63-1,28 %
jun. 201332,87-2,24 %
jul. 201331,00-5,69 %
ago. 201329,50-4,86 %
sep. 201330,924,83 %
oct. 201331,110,60 %
nov. 201331,260,51 %
dic. 201336,8817,97 %
ene. 201442,0213,93 %
feb. 201453,6027,56 %
mar. 201443,21-19,39 %
abr. 201440,56-6,13 %
may. 201439,67-2,19 %
jun. 201440,401,83 %
jul. 201435,44-12,29 %
ago. 201434,42-2,88 %
sep. 201435,593,42 %
oct. 201434,55-2,93 %
nov. 201437,889,63 %
dic. 201432,38-14,50 %
ene. 201528,48-12,07 %
feb. 201527,40-3,78 %
mar. 201527,771,34 %
abr. 201525,51-8,15 %
may. 201527,859,20 %
jun. 201527,52-1,20 %
jul. 201528,393,17 %
ago. 201528,11-0,97 %
sep. 201527,69-1,51 %
oct. 201524,13-12,87 %
nov. 201522,31-7,54 %
dic. 201521,19-5,02 %
ene. 201626,1923,59 %
feb. 201622,13-15,50 %
mar. 201618,98-14,21 %
abr. 201620,528,10 %
may. 201621,233,47 %
jun. 201628,1732,68 %
jul. 201630,076,75 %
ago. 201629,24-2,75 %
sep. 201631,517,76 %
oct. 201631,41-0,34 %
nov. 201626,67-15,06 %
dic. 201638,4043,95 %
ene. 201734,51-10,13 %
feb. 201729,46-14,64 %
mar. 201729,871,40 %
abr. 201732,378,38 %
may. 201732,400,09 %
jun. 201730,03-7,33 %
jul. 201730,331,02 %
ago. 201729,44-2,95 %
sep. 201730,052,08 %
oct. 201729,66-1,28 %
nov. 201731,435,96 %
dic. 201728,06-10,72 %
ene. 201837,6134,03 %
feb. 201825,52-32,14 %
mar. 201825,811,13 %
abr. 201826,884,14 %
may. 201827,803,44 %
jun. 201830,178,53 %
jul. 201829,13-3,47 %
ago. 201831,317,50 %
sep. 201832,152,68 %
oct. 201835,249,63 %
nov. 201843,9524,69 %
dic. 201842,49-3,31 %
ene. 201932,26-24,08 %
feb. 201928,47-11,75 %
mar. 201931,3510,13 %
abr. 201928,04-10,55 %
may. 201928,060,06 %
jun. 201925,68-8,47 %
jul. 201924,84-3,27 %
ago. 201924,46-1,53 %
sep. 201928,1014,86 %
oct. 201924,66-12,22 %
nov. 201928,6616,19 %
dic. 201923,70-17,29 %
ene. 202021,71-8,39 %
feb. 202020,92-3,67 %
mar. 202020,51-1,91 %
abr. 202021,062,68 %
may. 202021,140,34 %
jun. 202018,97-10,27 %
jul. 202020,105,98 %
ago. 202026,7833,26 %
sep. 202022,12-17,41 %
oct. 202025,7716,48 %
nov. 202028,9612,38 %
dic. 202027,77-4,09 %
ene. 202129,315,54 %
feb. 202155,2888,61 %
mar. 202128,30-48,81 %
abr. 202128,380,31 %
may. 202131,059,37 %
jun. 202134,6511,61 %
jul. 202141,8920,91 %
ago. 202145,137,72 %
sep. 202156,7325,72 %
oct. 202161,678,70 %
nov. 202157,86-6,17 %
dic. 202143,74-24,40 %
ene. 202250,2414,85 %
feb. 202253,787,05 %
mar. 202256,515,07 %
abr. 202276,4135,21 %
may. 202298,9329,48 %
jun. 202293,14-5,85 %
jul. 202291,77-1,48 %
ago. 2022111,1121,07 %
sep. 2022101,55-8,61 %
oct. 202275,05-26,09 %
nov. 202269,22-7,77 %
dic. 202270,962,52 %
ene. 202341,73-41,20 %
feb. 202331,10-25,47 %
mar. 202330,46-2,07 %
abr. 202328,40-6,75 %
may. 202328,961,95 %
jun. 202329,351,35 %
jul. 202333,7014,83 %
ago. 202334,793,21 %
sep. 202336,063,66 %
oct. 202341,0813,93 %
nov. 202336,61-10,89 %
dic. 202334,23-6,48 %
ene. 202443,2526,33 %
feb. 202423,58-45,47 %
mar. 202420,50-13,06 %
abr. 202421,997,26 %
may. 202428,9431,58 %
jun. 202434,2318,29 %
jul. 202428,24-17,51 %
ago. 202426,71-5,41 %
sep. 202429,8111,62 %
oct. 202429,44-1,26 %
nov. 202428,44-3,39 %
dic. 202441,1844,80 %
ene. 202557,1838,83 %
feb. 202558,452,23 %
mar. 202556,51-3,31 %
abr. 202547,03-16,78 %
may. 202542,20-10,27 %
jun. 202540,40-4,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter