Fueloil Precio Mensual - Corona noruega por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 18,208 (497,65 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Corona noruega por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 19953,66-
ene. 19963,56-2,68 %
feb. 19963,9310,44 %
mar. 19964,227,21 %
abr. 19964,394,21 %
may. 19963,79-13,78 %
jun. 19963,36-11,38 %
jul. 19963,586,64 %
ago. 19963,867,96 %
sep. 19964,3713,09 %
oct. 19964,697,27 %
nov. 19964,45-5,02 %
dic. 19964,674,84 %
ene. 19974,50-3,60 %
feb. 19974,05-10,07 %
mar. 19973,73-7,85 %
abr. 19974,027,77 %
may. 19973,98-1,08 %
jun. 19973,76-5,41 %
jul. 19973,944,74 %
ago. 19974,124,59 %
sep. 19973,89-5,45 %
oct. 19974,053,91 %
nov. 19973,98-1,69 %
dic. 19973,70-6,93 %
ene. 19983,49-5,78 %
feb. 19983,35-4,08 %
mar. 19983,19-4,68 %
abr. 19983,241,56 %
may. 19983,06-5,57 %
jun. 19982,86-6,36 %
jul. 19982,76-3,68 %
ago. 19982,65-3,97 %
sep. 19983,0515,25 %
oct. 19982,86-6,36 %
nov. 19982,68-6,44 %
dic. 19982,37-11,36 %
ene. 19992,505,27 %
feb. 19992,35-6,01 %
mar. 19993,0329,25 %
abr. 19993,3510,48 %
may. 19993,28-2,23 %
jun. 19993,414,03 %
jul. 19993,9515,90 %
ago. 19994,278,09 %
sep. 19994,7210,48 %
oct. 19994,52-4,14 %
nov. 19995,1313,56 %
dic. 19995,374,68 %
ene. 20007,3336,42 %
feb. 20007,715,21 %
mar. 20006,50-15,71 %
abr. 20006,45-0,84 %
may. 20006,886,64 %
jun. 20006,79-1,29 %
jul. 20006,800,14 %
ago. 20008,0017,67 %
sep. 20009,1013,73 %
oct. 20009,150,56 %
nov. 20009,635,26 %
dic. 20008,57-10,97 %
ene. 20017,42-13,46 %
feb. 20017,00-5,64 %
mar. 20016,65-5,00 %
abr. 20017,116,94 %
may. 20017,06-0,74 %
jun. 20017,03-0,41 %
jul. 20016,47-8,02 %
ago. 20016,571,56 %
sep. 20016,42-2,26 %
oct. 20015,54-13,62 %
nov. 20014,89-11,85 %
dic. 20014,69-3,95 %
ene. 20024,812,41 %
feb. 20024,840,74 %
mar. 20025,6015,73 %
abr. 20025,752,57 %
may. 20025,45-5,13 %
jun. 20025,01-8,15 %
jul. 20025,071,16 %
ago. 20025,335,17 %
sep. 20025,808,87 %
oct. 20025,73-1,17 %
nov. 20025,26-8,32 %
dic. 20025,8711,71 %
ene. 20036,256,45 %
feb. 20037,9126,47 %
mar. 20037,17-9,26 %
abr. 20035,75-19,85 %
may. 20035,04-12,33 %
jun. 20035,315,42 %
jul. 20035,737,83 %
ago. 20036,055,59 %
sep. 20035,38-11,11 %
oct. 20035,777,26 %
nov. 20035,851,43 %
dic. 20035,982,16 %
ene. 20046,7012,16 %
feb. 20046,34-5,46 %
mar. 20046,33-0,11 %
abr. 20046,380,81 %
may. 20046,968,99 %
jun. 20046,79-2,47 %
jul. 20047,5311,00 %
ago. 20047,996,03 %
sep. 20048,607,71 %
oct. 20049,7813,73 %
nov. 20048,67-11,36 %
dic. 20047,82-9,83 %
ene. 20058,245,36 %
feb. 20058,624,60 %
mar. 20059,6712,18 %
abr. 20059,63-0,42 %
may. 20058,99-6,59 %
jun. 200510,4516,27 %
jul. 200510,783,11 %
ago. 200511,627,79 %
sep. 200512,517,66 %
oct. 200512,33-1,42 %
nov. 200511,24-8,82 %
dic. 200511,482,11 %
ene. 200611,631,28 %
feb. 200611,08-4,74 %
mar. 200611,796,46 %
abr. 200612,637,10 %
may. 200612,05-4,62 %
jun. 200611,98-0,57 %
jul. 200612,111,16 %
ago. 200612,362,01 %
sep. 200611,02-10,84 %
oct. 200610,98-0,37 %
nov. 200610,56-3,83 %
dic. 200610,40-1,52 %
ene. 20079,74-6,33 %
feb. 200710,477,54 %
mar. 200710,702,15 %
abr. 200711,194,60 %
may. 200711,351,40 %
jun. 200711,965,37 %
jul. 200711,990,25 %
ago. 200711,61-3,12 %
sep. 200712,285,76 %
oct. 200712,340,51 %
nov. 200714,0013,44 %
dic. 200714,151,03 %
ene. 200813,82-2,29 %
feb. 200814,253,08 %
mar. 200815,7210,30 %
abr. 200816,313,78 %
may. 200818,2712,02 %
jun. 200819,546,95 %
jul. 200819,19-1,82 %
ago. 200816,86-12,11 %
sep. 200816,53-2,00 %
oct. 200814,47-12,45 %
nov. 200812,75-11,86 %
dic. 20089,82-22,98 %
ene. 200910,203,84 %
feb. 20098,79-13,80 %
mar. 20098,66-1,51 %
abr. 20099,054,46 %
may. 20099,494,95 %
jun. 200911,1617,53 %
jul. 200910,34-7,30 %
ago. 200911,329,45 %
sep. 200910,19-9,97 %
oct. 200910,886,77 %
nov. 200911,182,72 %
dic. 200911,321,26 %
ene. 201011,733,65 %
feb. 201011,70-0,26 %
mar. 201012,325,31 %
abr. 201013,045,81 %
may. 201012,79-1,92 %
jun. 201013,162,92 %
jul. 201012,44-5,51 %
ago. 201012,41-0,24 %
sep. 201012,662,05 %
oct. 201013,093,36 %
nov. 201013,785,29 %
dic. 201014,777,19 %
ene. 201115,253,23 %
feb. 201115,884,16 %
mar. 201116,976,86 %
abr. 201117,291,88 %
may. 201116,10-6,89 %
jun. 201116,160,37 %
jul. 201116,773,82 %
ago. 201116,00-4,63 %
sep. 201116,422,64 %
oct. 201116,691,63 %
nov. 201117,504,89 %
dic. 201116,99-2,90 %
ene. 201218,146,76 %
feb. 201218,270,68 %
mar. 201218,350,49 %
abr. 201218,11-1,35 %
may. 201217,19-5,04 %
jun. 201215,77-8,30 %
jul. 201217,088,36 %
ago. 201217,995,28 %
sep. 201218,020,18 %
oct. 201217,91-0,59 %
nov. 201217,23-3,81 %
dic. 201216,79-2,58 %
ene. 201317,041,52 %
feb. 201317,583,18 %
mar. 201316,99-3,37 %
abr. 201315,88-6,53 %
may. 201315,950,43 %
jun. 201316,151,26 %
jul. 201317,367,48 %
ago. 201317,641,63 %
sep. 201317,670,14 %
oct. 201317,51-0,92 %
nov. 201317,771,51 %
dic. 201318,614,72 %
ene. 201418,881,48 %
feb. 201418,77-0,59 %
mar. 201417,47-6,94 %
abr. 201417,25-1,25 %
may. 201416,97-1,62 %
jun. 201417,412,57 %
jul. 201417,20-1,19 %
ago. 201417,06-0,81 %
sep. 201416,71-2,03 %
oct. 201415,91-4,81 %
nov. 201415,28-3,95 %
dic. 201413,50-11,68 %
ene. 201512,44-7,80 %
feb. 201514,2414,42 %
mar. 201513,02-8,54 %
abr. 201513,584,32 %
may. 201513,831,80 %
jun. 201513,76-0,51 %
jul. 201512,66-7,95 %
ago. 201511,43-9,72 %
sep. 201511,793,11 %
oct. 201511,63-1,38 %
nov. 201511,34-2,45 %
dic. 20159,02-20,44 %
ene. 20168,29-8,13 %
feb. 20168,381,10 %
mar. 20169,6314,89 %
abr. 20169,771,44 %
may. 201611,1614,28 %
jun. 201611,765,36 %
jul. 201610,95-6,91 %
ago. 201611,000,44 %
sep. 201611,090,83 %
oct. 201612,159,55 %
nov. 201611,67-3,94 %
dic. 201613,3013,96 %
ene. 201713,16-1,01 %
feb. 201713,00-1,23 %
mar. 201712,68-2,42 %
abr. 201713,073,03 %
may. 201712,39-5,19 %
jun. 201711,27-9,00 %
jul. 201711,612,97 %
ago. 201711,993,32 %
sep. 201713,3711,50 %
oct. 201713,631,92 %
nov. 201714,939,54 %
dic. 201715,493,74 %
ene. 201815,983,16 %
feb. 201814,52-9,14 %
mar. 201814,560,25 %
abr. 201815,969,68 %
may. 201817,7110,92 %
jun. 201817,14-3,23 %
jul. 201817,130,00 %
ago. 201817,693,27 %
sep. 201818,353,70 %
oct. 201819,094,04 %
nov. 201817,20-9,90 %
dic. 201815,35-10,74 %
ene. 201915,551,31 %
feb. 201916,576,56 %
mar. 201916,901,94 %
abr. 201917,443,21 %
may. 201917,540,57 %
jun. 201915,71-10,45 %
jul. 201916,253,49 %
ago. 201916,09-1,00 %
sep. 201917,357,80 %
oct. 201917,571,31 %
nov. 201917,51-0,38 %
dic. 201917,811,70 %
ene. 202016,45-7,60 %
feb. 202014,77-10,24 %
mar. 202011,81-20,00 %
abr. 20208,91-24,62 %
may. 20208,51-4,48 %
jun. 202010,2220,18 %
jul. 202011,017,64 %
ago. 202010,56-4,09 %
sep. 20209,79-7,21 %
oct. 202010,204,15 %
nov. 202010,563,48 %
dic. 202011,9413,16 %
ene. 202112,585,32 %
feb. 202114,1912,78 %
mar. 202114,532,41 %
abr. 202114,26-1,83 %
may. 202115,216,65 %
jun. 202116,095,79 %
jul. 202117,136,41 %
ago. 202116,63-2,92 %
sep. 202117,766,84 %
oct. 202120,1513,47 %
nov. 202119,62-2,65 %
dic. 202119,07-2,79 %
ene. 202221,9615,13 %
feb. 202224,2610,50 %
mar. 202232,2132,74 %
abr. 202235,219,34 %
may. 202243,1422,51 %
jun. 202241,34-4,18 %
jul. 202235,59-13,91 %
ago. 202233,36-6,25 %
sep. 202233,500,42 %
oct. 202244,0431,46 %
nov. 202238,81-11,89 %
dic. 202228,98-25,32 %
ene. 202330,715,95 %
feb. 202327,03-11,96 %
mar. 202327,110,29 %
abr. 202325,47-6,07 %
may. 202323,50-7,71 %
jun. 202324,664,90 %
jul. 202325,533,55 %
ago. 202330,7520,45 %
sep. 202333,9710,47 %
oct. 202333,06-2,67 %
nov. 202330,77-6,93 %
dic. 202327,10-11,94 %
ene. 202426,97-0,49 %
feb. 202428,515,74 %
mar. 202427,53-3,44 %
abr. 202427,620,32 %
may. 202424,96-9,62 %
jun. 202424,980,07 %
jul. 202425,451,88 %
ago. 202423,16-9,01 %
sep. 202417,97-22,40 %
oct. 202420,5714,48 %
nov. 202423,6414,90 %
dic. 202423,840,84 %
ene. 202527,2914,49 %
feb. 202526,27-3,75 %
mar. 202522,96-12,61 %
abr. 202521,45-6,57 %
may. 202520,45-4,67 %
jun. 202521,876,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter