Fueloil Precio Mensual - Florín húngaro por Galón

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 407,637 (393,14 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Florín húngaro por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 1997103,69-
may. 1999100,34-3,23 %
jul. 1999120,1519,75 %
ago. 1999131,029,05 %
sep. 1999146,2711,64 %
oct. 1999140,47-3,96 %
nov. 1999159,7113,70 %
dic. 1999168,685,61 %
ene. 2000229,8036,24 %
feb. 2000243,586,00 %
mar. 2000205,94-15,45 %
abr. 2000204,38-0,76 %
may. 2000216,966,15 %
jun. 2000214,16-1,29 %
jul. 2000216,050,89 %
ago. 2000257,3519,11 %
sep. 2000297,3815,55 %
oct. 2000300,030,89 %
nov. 2000318,146,03 %
dic. 2000279,69-12,09 %
ene. 2001238,56-14,70 %
feb. 2001226,18-5,19 %
mar. 2001216,84-4,13 %
abr. 2001233,797,82 %
may. 2001228,00-2,48 %
jun. 2001218,73-4,06 %
jul. 2001202,07-7,62 %
ago. 2001204,841,37 %
sep. 2001205,350,25 %
oct. 2001176,80-13,90 %
nov. 2001155,14-12,25 %
dic. 2001145,15-6,44 %
ene. 2002147,811,83 %
feb. 2002151,432,45 %
mar. 2002177,7517,38 %
abr. 2002182,502,67 %
may. 2002177,02-3,00 %
jun. 2002164,14-7,27 %
jul. 2002168,792,83 %
ago. 2002175,904,21 %
sep. 2002192,229,28 %
oct. 2002190,60-0,84 %
nov. 2002171,09-10,24 %
dic. 2002190,9311,60 %
ene. 2003204,737,23 %
feb. 2003256,6825,37 %
mar. 2003224,52-12,53 %
abr. 2003180,10-19,78 %
may. 2003157,37-12,62 %
jun. 2003169,797,89 %
jul. 2003182,447,45 %
ago. 2003190,004,14 %
sep. 2003167,70-11,73 %
oct. 2003179,116,80 %
nov. 2003185,113,35 %
dic. 2003192,293,88 %
ene. 2004206,167,21 %
feb. 2004189,93-7,87 %
mar. 2004187,78-1,14 %
abr. 2004192,362,44 %
may. 2004214,4611,49 %
jun. 2004207,20-3,39 %
jul. 2004221,937,11 %
ago. 2004238,097,28 %
sep. 2004254,726,98 %
oct. 2004294,0215,43 %
nov. 2004261,65-11,01 %
dic. 2004233,81-10,64 %
ene. 2005246,875,59 %
feb. 2005251,511,88 %
mar. 2005288,7214,79 %
abr. 2005291,941,11 %
may. 2005280,11-4,05 %
jun. 2005329,8117,74 %
jul. 2005335,501,73 %
ago. 2005358,906,97 %
sep. 2005393,739,70 %
oct. 2005395,920,56 %
nov. 2005359,80-9,12 %
dic. 2005363,541,04 %
ene. 2006363,36-0,05 %
feb. 2006345,18-5,00 %
mar. 2006385,3811,65 %
abr. 2006427,8811,03 %
may. 2006405,25-5,29 %
jun. 2006413,672,08 %
jul. 2006423,392,35 %
ago. 2006424,550,27 %
sep. 2006366,48-13,68 %
oct. 2006349,10-4,74 %
nov. 2006331,25-5,11 %
dic. 2006323,77-2,26 %
ene. 2007298,72-7,74 %
feb. 2007328,229,87 %
mar. 2007328,790,17 %
abr. 2007339,403,23 %
may. 2007346,362,05 %
jun. 2007371,717,32 %
jul. 2007372,870,31 %
ago. 2007371,67-0,32 %
sep. 2007397,546,96 %
oct. 2007402,301,20 %
nov. 2007447,7511,30 %
dic. 2007447,52-0,05 %
ene. 2008445,37-0,48 %
feb. 2008469,815,49 %
mar. 2008513,759,35 %
abr. 2008519,481,11 %
may. 2008574,3510,56 %
jun. 2008592,663,19 %
jul. 2008552,81-6,72 %
ago. 2008498,97-9,74 %
sep. 2008487,40-2,32 %
oct. 2008432,64-11,23 %
nov. 2008383,74-11,30 %
dic. 2008275,88-28,11 %
ene. 2009310,1312,41 %
feb. 2009298,45-3,77 %
mar. 2009298,23-0,07 %
abr. 2009303,561,79 %
may. 2009304,300,24 %
jun. 2009349,8714,98 %
jul. 2009314,65-10,07 %
ago. 2009352,6612,08 %
sep. 2009322,85-8,45 %
oct. 2009349,938,39 %
nov. 2009359,742,80 %
dic. 2009367,542,17 %
ene. 2010385,794,97 %
feb. 2010392,061,63 %
mar. 2010407,583,96 %
abr. 2010435,636,88 %
may. 2010447,832,80 %
jun. 2010467,984,50 %
jul. 2010439,73-6,04 %
ago. 2010438,87-0,20 %
sep. 2010450,592,67 %
oct. 2010442,95-1,70 %
nov. 2010464,194,79 %
dic. 2010517,5911,50 %
ene. 2011537,043,76 %
feb. 2011550,332,48 %
mar. 2011586,056,49 %
abr. 2011586,720,11 %
may. 2011548,45-6,52 %
jun. 2011549,830,25 %
jul. 2011575,674,70 %
ago. 2011558,86-2,92 %
sep. 2011605,238,30 %
oct. 2011639,525,67 %
nov. 2011696,138,85 %
dic. 2011667,48-4,12 %
ene. 2012725,168,64 %
feb. 2012702,01-3,19 %
mar. 2012710,821,26 %
abr. 2012707,78-0,43 %
may. 2012666,34-5,85 %
jun. 2012613,86-7,88 %
jul. 2012656,006,87 %
ago. 2012684,444,34 %
sep. 2012691,701,06 %
oct. 2012682,68-1,30 %
nov. 2012664,64-2,64 %
dic. 2012651,49-1,98 %
ene. 2013678,074,08 %
feb. 2013692,802,17 %
mar. 2013688,49-0,62 %
abr. 2013629,37-8,59 %
may. 2013617,41-1,90 %
jun. 2013617,09-0,05 %
jul. 2013649,795,30 %
ago. 2013665,242,38 %
sep. 2013665,360,02 %
oct. 2013635,84-4,44 %
nov. 2013645,111,46 %
dic. 2013666,243,27 %
ene. 2014679,511,99 %
feb. 2014695,392,34 %
mar. 2014656,70-5,56 %
abr. 2014642,60-2,15 %
may. 2014633,74-1,38 %
jun. 2014648,662,35 %
jul. 2014634,90-2,12 %
ago. 2014648,682,17 %
sep. 2014639,23-1,46 %
oct. 2014588,56-7,93 %
nov. 2014553,52-5,95 %
dic. 2014466,97-15,64 %
ene. 2015440,49-5,67 %
feb. 2015506,4014,96 %
mar. 2015457,21-9,71 %
abr. 2015478,784,72 %
may. 2015502,594,97 %
jun. 2015490,48-2,41 %
jul. 2015440,74-10,14 %
ago. 2015388,07-11,95 %
sep. 2015396,292,12 %
oct. 2015389,04-1,83 %
nov. 2015382,25-1,75 %
dic. 2015299,69-21,60 %
ene. 2016272,08-9,21 %
feb. 2016271,85-0,09 %
mar. 2016317,5116,79 %
abr. 2016326,392,80 %
may. 2016376,7515,43 %
jun. 2016395,244,91 %
jul. 2016367,19-7,10 %
ago. 2016366,83-0,10 %
sep. 2016371,921,39 %
oct. 2016414,3111,40 %
nov. 2016396,72-4,25 %
dic. 2016459,3315,78 %
ene. 2017451,15-1,78 %
feb. 2017452,800,37 %
mar. 2017432,27-4,54 %
abr. 2017442,332,33 %
may. 2017408,20-7,72 %
jun. 2017365,91-10,36 %
jul. 2017379,213,63 %
ago. 2017391,273,18 %
sep. 2017442,1113,00 %
oct. 2017449,571,69 %
nov. 2017484,597,79 %
dic. 2017493,151,77 %
ene. 2018512,093,84 %
feb. 2018467,45-8,72 %
mar. 2018474,671,54 %
abr. 2018517,098,94 %
may. 2018585,0313,14 %
jun. 2018583,67-0,23 %
jul. 2018585,800,36 %
ago. 2018594,141,42 %
sep. 2018619,404,25 %
oct. 2018652,255,30 %
nov. 2018577,29-11,49 %
dic. 2018505,98-12,35 %
ene. 2019511,331,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter