Fueloil Precio Mensual - Rupia indonesia por Galón

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 20.275,440 (367,41 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Rupia indonesia por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 20025.518,54-
mar. 20026.305,4814,26 %
abr. 20026.319,190,22 %
may. 20026.074,27-3,88 %
jun. 20025.612,87-7,60 %
jul. 20026.104,568,76 %
ago. 20026.260,872,56 %
sep. 20026.925,3510,61 %
oct. 20027.019,481,36 %
nov. 20026.536,45-6,88 %
dic. 20027.310,1811,84 %
ene. 20038.051,5310,14 %
feb. 200310.043,4624,74 %
mar. 20038.823,09-12,15 %
abr. 20037.024,30-20,39 %
may. 20036.260,38-10,88 %
jun. 20036.243,77-0,27 %
jul. 20036.551,934,94 %
ago. 20036.958,646,21 %
sep. 20036.225,22-10,54 %
oct. 20036.927,0111,27 %
nov. 20037.092,012,38 %
dic. 20037.562,596,64 %
ene. 20048.245,879,04 %
feb. 20047.692,18-6,71 %
mar. 20047.789,061,26 %
abr. 20047.935,951,89 %
may. 20049.112,8514,83 %
jun. 20049.326,092,34 %
jul. 20049.851,545,63 %
ago. 200410.776,609,39 %
sep. 200411.523,096,93 %
oct. 200413.507,9117,22 %
nov. 200412.503,48-7,44 %
dic. 200411.755,56-5,98 %
ene. 200512.112,663,04 %
feb. 200512.414,222,49 %
mar. 200514.580,5417,45 %
abr. 200514.528,43-0,36 %
may. 200513.398,96-7,77 %
jun. 200515.505,9115,72 %
jul. 200516.070,833,64 %
ago. 200518.036,2212,23 %
sep. 200520.080,4111,33 %
oct. 200519.091,16-4,93 %
nov. 200516.974,15-11,09 %
dic. 200516.827,85-0,86 %
ene. 200616.632,96-1,16 %
feb. 200615.168,76-8,80 %
mar. 200616.297,887,44 %
abr. 200617.677,288,46 %
may. 200617.643,59-0,19 %
jun. 200618.034,502,22 %
jul. 200617.657,80-2,09 %
ago. 200618.042,992,18 %
sep. 200615.537,80-13,88 %
oct. 200615.140,47-2,56 %
nov. 200615.054,56-0,57 %
dic. 200615.304,991,66 %
ene. 200713.859,19-9,45 %
feb. 200715.353,3710,78 %
mar. 200715.963,613,97 %
abr. 200716.957,836,23 %
may. 200716.675,85-1,66 %
jun. 200717.886,457,26 %
jul. 200718.787,115,04 %
ago. 200718.583,50-1,08 %
sep. 200720.286,279,16 %
oct. 200720.782,312,45 %
nov. 200723.957,4115,28 %
dic. 200724.024,690,28 %
ene. 200824.061,440,15 %
feb. 200824.274,960,89 %
mar. 200828.161,0416,01 %
abr. 200829.707,065,49 %
may. 200833.586,2413,06 %
jun. 200835.348,735,25 %
jul. 200834.445,43-2,56 %
ago. 200828.807,48-16,37 %
sep. 200827.190,63-5,61 %
oct. 200822.498,26-17,26 %
nov. 200821.583,65-4,07 %
dic. 200815.877,43-26,44 %
ene. 200916.359,963,04 %
feb. 200915.159,67-7,34 %
mar. 200915.131,88-0,18 %
abr. 200914.961,06-1,13 %
may. 200915.308,372,32 %
jun. 200917.839,4516,53 %
jul. 200916.470,77-7,67 %
ago. 200918.608,2212,98 %
sep. 200917.108,45-8,06 %
oct. 200918.292,186,92 %
nov. 200918.759,972,56 %
dic. 200918.612,85-0,78 %
ene. 201018.977,571,96 %
feb. 201018.489,45-2,57 %
mar. 201019.113,713,38 %
abr. 201019.896,244,09 %
may. 201018.734,11-5,84 %
jun. 201018.589,47-0,77 %
jul. 201017.917,47-3,61 %
ago. 201018.087,070,95 %
sep. 201018.757,983,71 %
oct. 201020.016,696,71 %
nov. 201020.721,343,52 %
dic. 201022.271,737,48 %
ene. 201123.529,745,65 %
feb. 201124.698,794,97 %
mar. 201126.579,297,61 %
abr. 201127.649,554,03 %
may. 201125.257,75-8,65 %
jun. 201125.417,720,63 %
jul. 201126.181,703,01 %
ago. 201125.135,27-4,00 %
sep. 201125.638,852,00 %
oct. 201126.258,812,42 %
nov. 201127.521,274,81 %
dic. 201126.274,79-4,53 %
ene. 201227.806,195,83 %
feb. 201228.844,863,74 %
mar. 201229.484,882,22 %
abr. 201228.902,82-1,97 %
may. 201226.999,68-6,58 %
jun. 201224.752,54-8,32 %
jul. 201226.613,667,52 %
ago. 201228.926,438,69 %
sep. 201229.977,873,63 %
oct. 201230.133,590,52 %
nov. 201228.974,37-3,85 %
dic. 201228.889,44-0,29 %
ene. 201329.716,042,86 %
feb. 201330.691,943,28 %
mar. 201328.578,66-6,89 %
abr. 201326.663,33-6,70 %
may. 201326.731,070,25 %
jun. 201327.193,961,73 %
jul. 201329.097,017,00 %
ago. 201331.322,967,65 %
sep. 201333.620,757,34 %
oct. 201333.418,70-0,60 %
nov. 201333.834,541,24 %
dic. 201336.648,128,32 %
ene. 201437.327,931,85 %
feb. 201436.621,80-1,89 %
mar. 201433.273,32-9,14 %
abr. 201433.026,45-0,74 %
may. 201432.946,19-0,24 %
jun. 201434.263,524,00 %
jul. 201432.416,49-5,39 %
ago. 201432.244,38-0,53 %
sep. 201431.331,07-2,83 %
oct. 201429.432,87-6,06 %
nov. 201427.336,72-7,12 %
dic. 201423.085,46-15,55 %
ene. 201520.333,96-11,92 %
feb. 201523.880,5317,44 %
mar. 201521.325,05-10,70 %
abr. 201522.297,544,56 %
may. 201524.068,827,94 %
jun. 201523.457,93-2,54 %
jul. 201520.820,20-11,24 %
ago. 201519.115,29-8,19 %
sep. 201520.478,247,13 %
oct. 201519.392,54-5,30 %
nov. 201517.983,76-7,26 %
dic. 201514.367,22-20,11 %
ene. 201613.039,75-9,24 %
feb. 201613.139,290,76 %
mar. 201614.929,9513,63 %
abr. 201615.657,674,87 %
may. 201618.181,2516,12 %
jun. 201618.922,554,08 %
jul. 201616.945,23-10,45 %
ago. 201617.435,112,89 %
sep. 201617.725,691,67 %
oct. 201619.370,789,28 %
nov. 201618.467,61-4,66 %
dic. 201620.836,2112,83 %
ene. 201720.721,27-0,55 %
feb. 201720.836,800,56 %
mar. 201719.912,23-4,44 %
abr. 201720.265,631,77 %
may. 201719.373,02-4,40 %
jun. 201717.711,43-8,58 %
jul. 201718.985,197,19 %
ago. 201720.265,566,74 %
sep. 201722.718,3912,10 %
oct. 201723.086,831,62 %
nov. 201724.664,556,83 %
dic. 201725.256,072,40 %
ene. 201826.989,986,87 %
feb. 201825.187,42-6,68 %
mar. 201825.782,962,36 %
abr. 201828.116,619,05 %
may. 201830.747,959,36 %
jun. 201829.604,96-3,72 %
jul. 201830.392,942,66 %
ago. 201830.939,701,80 %
sep. 201833.095,526,97 %
oct. 201835.107,246,08 %
nov. 201829.905,43-14,82 %
dic. 201825.876,19-13,47 %
ene. 201925.793,98-0,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter