Fueloil Precio Mensual - Rand sudafricano por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 27,920 (257,72 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Rand sudafricano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200510,83-
ene. 200610,67-1,46 %
feb. 200610,01-6,23 %
mar. 200611,0710,56 %
abr. 200612,008,42 %
may. 200612,453,76 %
jun. 200613,478,18 %
jul. 200613,701,69 %
ago. 200613,810,83 %
sep. 200612,67-8,28 %
oct. 200612,62-0,34 %
nov. 200611,97-5,20 %
dic. 200611,86-0,93 %
ene. 200710,95-7,63 %
feb. 200712,1510,92 %
mar. 200712,805,39 %
abr. 200713,233,38 %
may. 200713,19-0,32 %
jun. 200714,278,17 %
jul. 200714,451,24 %
ago. 200714,34-0,71 %
sep. 200715,518,12 %
oct. 200715,43-0,52 %
nov. 200717,3112,21 %
dic. 200717,521,19 %
ene. 200817,942,40 %
feb. 200820,2612,94 %
mar. 200824,4420,61 %
abr. 200825,122,81 %
may. 200827,559,65 %
jun. 200830,109,27 %
jul. 200828,66-4,78 %
ago. 200824,28-15,30 %
sep. 200823,45-3,40 %
oct. 200821,82-6,97 %
nov. 200818,61-14,70 %
dic. 200813,98-24,86 %
ene. 200914,523,85 %
feb. 200912,80-11,87 %
mar. 200912,75-0,37 %
abr. 200912,21-4,26 %
may. 200912,341,09 %
jun. 200914,0613,90 %
jul. 200912,94-7,91 %
ago. 200914,8014,32 %
sep. 200913,00-12,18 %
oct. 200914,4311,07 %
nov. 200914,893,16 %
dic. 200914,72-1,17 %
ene. 201015,253,64 %
feb. 201015,16-0,60 %
mar. 201015,441,82 %
abr. 201016,204,97 %
may. 201015,61-3,68 %
jun. 201015,51-0,63 %
jul. 201014,92-3,82 %
ago. 201014,72-1,35 %
sep. 201014,891,21 %
oct. 201015,494,01 %
nov. 201016,164,31 %
dic. 201016,884,47 %
ene. 201118,036,80 %
feb. 201119,8710,21 %
mar. 201120,995,65 %
abr. 201121,522,50 %
may. 201120,27-5,77 %
jun. 201120,17-0,53 %
jul. 201120,863,43 %
ago. 201120,82-0,17 %
sep. 201122,116,19 %
oct. 201123,536,42 %
nov. 201124,845,55 %
dic. 201123,64-4,84 %
ene. 201224,453,44 %
feb. 201224,480,10 %
mar. 201224,480,02 %
abr. 201224,680,78 %
may. 201223,69-3,98 %
jun. 201221,97-7,27 %
jul. 201223,205,61 %
ago. 201225,208,61 %
sep. 201225,932,91 %
oct. 201227,104,48 %
nov. 201226,46-2,35 %
dic. 201225,89-2,15 %
ene. 201326,984,22 %
feb. 201328,164,38 %
mar. 201327,05-3,94 %
abr. 201324,97-7,70 %
may. 201325,662,78 %
jun. 201327,587,46 %
jul. 201328,573,61 %
ago. 201329,864,49 %
sep. 201329,54-1,07 %
oct. 201329,16-1,29 %
nov. 201329,832,29 %
dic. 201331,485,55 %
ene. 201433,376,00 %
feb. 201433,660,87 %
mar. 201431,32-6,95 %
abr. 201430,47-2,72 %
may. 201429,78-2,25 %
jun. 201430,763,30 %
jul. 201429,60-3,78 %
ago. 201429,35-0,83 %
sep. 201428,90-1,53 %
oct. 201426,83-7,16 %
nov. 201424,97-6,93 %
dic. 201421,27-14,83 %
ene. 201518,70-12,08 %
feb. 201521,6916,00 %
mar. 201519,70-9,21 %
abr. 201520,695,06 %
may. 201521,935,97 %
jun. 201521,67-1,15 %
jul. 201519,40-10,49 %
ago. 201517,92-7,64 %
sep. 201519,378,10 %
oct. 201518,97-2,09 %
nov. 201518,58-2,07 %
dic. 201515,55-16,31 %
ene. 201615,37-1,15 %
feb. 201615,32-0,28 %
mar. 201617,4613,93 %
abr. 201617,37-0,50 %
may. 201620,8520,03 %
jun. 201621,382,53 %
jul. 201618,62-12,91 %
ago. 201618,18-2,34 %
sep. 201618,954,21 %
oct. 201620,799,73 %
nov. 201619,35-6,96 %
dic. 201621,4911,09 %
ene. 201721,01-2,22 %
feb. 201720,74-1,31 %
mar. 201719,28-7,03 %
abr. 201720,586,74 %
may. 201719,32-6,14 %
jun. 201717,20-10,98 %
jul. 201718,708,74 %
ago. 201720,117,56 %
sep. 201722,4811,78 %
oct. 201723,373,95 %
nov. 201725,639,68 %
dic. 201724,68-3,69 %
ene. 201824,64-0,15 %
feb. 201821,94-10,98 %
mar. 201822,161,03 %
abr. 201824,6711,32 %
may. 201827,4311,18 %
jun. 201828,092,40 %
jul. 201828,190,38 %
ago. 201829,956,22 %
sep. 201832,929,93 %
oct. 201833,501,77 %
nov. 201828,72-14,27 %
dic. 201825,32-11,83 %
ene. 201925,21-0,46 %
feb. 201926,665,77 %
mar. 201928,276,04 %
abr. 201928,801,87 %
may. 201928,940,51 %
jun. 201926,51-8,40 %
jul. 201926,47-0,15 %
ago. 201927,212,76 %
sep. 201928,544,91 %
oct. 201928,630,33 %
nov. 201928,35-1,00 %
dic. 201928,460,39 %
ene. 202026,46-7,02 %
feb. 202023,80-10,06 %
mar. 202019,18-19,39 %
abr. 202015,67-18,31 %
may. 202015,29-2,45 %
jun. 202018,3820,22 %
jul. 202019,908,27 %
ago. 202020,302,04 %
sep. 202017,85-12,07 %
oct. 202018,081,26 %
nov. 202018,06-0,09 %
dic. 202020,5613,83 %
ene. 202122,338,59 %
feb. 202124,7010,64 %
mar. 202125,553,43 %
abr. 202124,54-3,94 %
may. 202125,845,26 %
jun. 202126,602,95 %
jul. 202128,386,69 %
ago. 202127,83-1,90 %
sep. 202129,907,43 %
oct. 202135,3718,27 %
nov. 202134,88-1,38 %
dic. 202133,57-3,75 %
ene. 202238,4614,56 %
feb. 202241,688,39 %
mar. 202254,5230,81 %
abr. 202259,459,05 %
may. 202271,4620,19 %
jun. 202267,03-6,19 %
jul. 202259,83-10,74 %
ago. 202257,40-4,07 %
sep. 202257,04-0,63 %
oct. 202275,4532,28 %
nov. 202267,16-11,00 %
dic. 202250,88-24,24 %
ene. 202352,733,64 %
feb. 202347,31-10,27 %
mar. 202347,03-0,59 %
abr. 202344,06-6,31 %
may. 202341,52-5,78 %
jun. 202342,813,13 %
jul. 202345,325,85 %
ago. 202355,1321,65 %
sep. 202360,159,11 %
oct. 202357,15-4,99 %
nov. 202351,99-9,03 %
dic. 202347,52-8,60 %
ene. 202448,692,47 %
feb. 202451,365,48 %
mar. 202449,08-4,43 %
abr. 202447,87-2,47 %
may. 202443,20-9,75 %
jun. 202443,370,39 %
jul. 202442,92-1,04 %
ago. 202439,00-9,13 %
sep. 202429,83-23,53 %
oct. 202433,4512,14 %
nov. 202438,3614,70 %
dic. 202438,500,36 %
ene. 202545,0517,01 %
feb. 202543,40-3,66 %
mar. 202539,28-9,51 %
abr. 202538,35-2,35 %
may. 202535,94-6,30 %
jun. 202538,757,83 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter