Fueloil Precio Mensual - Dólar de Singapur por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -0,078 (-2,73 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Dólar de Singapur por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,87-
dic. 20052,86-0,42 %
ene. 20062,860,05 %
feb. 20062,67-6,60 %
mar. 20062,887,90 %
abr. 20063,179,92 %
may. 20063,11-1,80 %
jun. 20063,06-1,57 %
jul. 20063,060,06 %
ago. 20063,132,04 %
sep. 20062,68-14,19 %
oct. 20062,60-3,01 %
nov. 20062,57-1,37 %
dic. 20062,591,08 %
ene. 20072,35-9,41 %
feb. 20072,6010,51 %
mar. 20072,662,28 %
abr. 20072,826,31 %
may. 20072,871,54 %
jun. 20073,066,69 %
jul. 20073,142,69 %
ago. 20073,02-3,78 %
sep. 20073,309,04 %
oct. 20073,351,55 %
nov. 20073,7411,81 %
dic. 20073,73-0,34 %
ene. 20083,66-1,82 %
feb. 20083,731,86 %
mar. 20084,2513,88 %
abr. 20084,403,65 %
may. 20084,9412,20 %
jun. 20085,205,24 %
jul. 20085,11-1,74 %
ago. 20084,45-12,96 %
sep. 20084,16-6,45 %
oct. 20083,31-20,47 %
nov. 20082,78-16,04 %
dic. 20082,07-25,29 %
ene. 20092,185,07 %
feb. 20091,94-10,95 %
mar. 20091,950,67 %
abr. 20092,044,47 %
may. 20092,155,45 %
jun. 20092,5417,85 %
jul. 20092,36-6,95 %
ago. 20092,6913,93 %
sep. 20092,46-8,49 %
oct. 20092,709,59 %
nov. 20092,752,02 %
dic. 20092,75-0,17 %
ene. 20102,863,98 %
feb. 20102,79-2,17 %
mar. 20102,924,38 %
abr. 20103,054,42 %
may. 20102,84-6,71 %
jun. 20102,840,01 %
jul. 20102,73-4,02 %
ago. 20102,730,25 %
sep. 20102,792,10 %
oct. 20102,924,78 %
nov. 20103,012,76 %
dic. 20103,237,47 %
ene. 20113,353,81 %
feb. 20113,545,53 %
mar. 20113,858,79 %
abr. 20113,993,60 %
may. 20113,65-8,40 %
jun. 20113,660,27 %
jul. 20113,731,87 %
ago. 20113,56-4,57 %
sep. 20113,662,76 %
oct. 20113,783,18 %
nov. 20113,934,15 %
dic. 20113,75-4,74 %
ene. 20123,914,34 %
feb. 20124,012,52 %
mar. 20124,051,04 %
abr. 20123,94-2,62 %
may. 20123,67-6,86 %
jun. 20123,35-8,83 %
jul. 20123,556,01 %
ago. 20123,807,11 %
sep. 20123,861,48 %
oct. 20123,85-0,32 %
nov. 20123,68-4,27 %
dic. 20123,66-0,66 %
ene. 20133,773,07 %
feb. 20133,924,09 %
mar. 20133,67-6,47 %
abr. 20133,39-7,48 %
may. 20133,420,64 %
jun. 20133,471,55 %
jul. 20133,665,40 %
ago. 20133,773,06 %
sep. 20133,74-0,74 %
oct. 20133,66-2,21 %
nov. 20133,64-0,39 %
dic. 20133,824,76 %
ene. 20143,902,08 %
feb. 20143,88-0,46 %
mar. 20143,69-4,80 %
abr. 20143,63-1,77 %
may. 20143,58-1,31 %
jun. 20143,610,77 %
jul. 20143,45-4,35 %
ago. 20143,44-0,38 %
sep. 20143,33-3,21 %
oct. 20143,09-7,17 %
nov. 20142,91-5,68 %
dic. 20142,44-16,19 %
ene. 20152,16-11,39 %
feb. 20152,5417,27 %
mar. 20152,25-11,39 %
abr. 20152,323,42 %
may. 20152,445,17 %
jun. 20152,37-3,01 %
jul. 20152,12-10,61 %
ago. 20151,94-8,39 %
sep. 20152,013,62 %
oct. 20151,97-2,17 %
nov. 20151,86-5,53 %
dic. 20151,46-21,45 %
ene. 20161,35-7,86 %
feb. 20161,371,64 %
mar. 20161,5613,86 %
abr. 20161,603,04 %
may. 20161,8615,76 %
jun. 20161,923,34 %
jul. 20161,75-9,07 %
ago. 20161,792,27 %
sep. 20161,842,83 %
oct. 20162,0612,14 %
nov. 20161,96-4,95 %
dic. 20162,2313,99 %
ene. 20172,22-0,61 %
feb. 20172,21-0,28 %
mar. 20172,10-5,15 %
abr. 20172,131,53 %
may. 20172,03-4,73 %
jun. 20171,84-9,12 %
jul. 20171,955,87 %
ago. 20172,075,91 %
sep. 20172,3011,50 %
oct. 20172,320,75 %
nov. 20172,476,54 %
dic. 20172,511,42 %
ene. 20182,676,33 %
feb. 20182,45-8,29 %
mar. 20182,460,70 %
abr. 20182,688,72 %
may. 20182,939,31 %
jun. 20182,85-2,80 %
jul. 20182,870,98 %
ago. 20182,911,23 %
sep. 20183,054,90 %
oct. 20183,194,52 %
nov. 20182,80-12,31 %
dic. 20182,45-12,57 %
ene. 20192,470,89 %
feb. 20192,615,95 %
mar. 20192,661,79 %
abr. 20192,763,77 %
may. 20192,75-0,42 %
jun. 20192,48-9,78 %
jul. 20192,573,57 %
ago. 20192,49-3,23 %
sep. 20192,666,83 %
oct. 20192,63-0,82 %
nov. 20192,61-1,05 %
dic. 20192,672,43 %
ene. 20202,48-7,05 %
feb. 20202,21-11,02 %
mar. 20201,64-25,84 %
abr. 20201,21-25,88 %
may. 20201,20-1,51 %
jun. 20201,5025,14 %
jul. 20201,6510,12 %
ago. 20201,62-1,88 %
sep. 20201,46-9,68 %
oct. 20201,492,37 %
nov. 20201,564,69 %
dic. 20201,8216,49 %
ene. 20211,967,41 %
feb. 20212,2213,26 %
mar. 20212,293,16 %
abr. 20212,27-0,62 %
may. 20212,447,40 %
jun. 20212,554,34 %
jul. 20212,643,56 %
ago. 20212,54-3,53 %
sep. 20212,778,79 %
oct. 20213,2216,23 %
nov. 20213,06-5,05 %
dic. 20212,89-5,31 %
ene. 20223,3515,83 %
feb. 20223,699,97 %
mar. 20224,9434,08 %
abr. 20225,409,22 %
may. 20226,2215,17 %
jun. 20225,87-5,49 %
jul. 20224,95-15,70 %
ago. 20224,76-3,93 %
sep. 20224,61-3,20 %
oct. 20225,9328,78 %
nov. 20225,31-10,52 %
dic. 20223,97-25,12 %
ene. 20234,092,97 %
feb. 20233,52-13,98 %
mar. 20233,45-2,01 %
abr. 20233,23-6,38 %
may. 20232,92-9,57 %
jun. 20233,075,06 %
jul. 20233,338,55 %
ago. 20233,9719,21 %
sep. 20234,328,89 %
oct. 20234,11-4,91 %
nov. 20233,79-7,70 %
dic. 20233,39-10,58 %
ene. 20243,461,99 %
feb. 20243,635,05 %
mar. 20243,49-4,09 %
abr. 20243,44-1,27 %
may. 20243,17-7,92 %
jun. 20243,180,29 %
jul. 20243,17-0,39 %
ago. 20242,85-10,08 %
sep. 20242,20-22,87 %
oct. 20242,4913,60 %
nov. 20242,8614,70 %
dic. 20242,880,53 %
ene. 20253,2814,00 %
feb. 20253,16-3,59 %
mar. 20252,87-9,19 %
abr. 20252,69-6,27 %
may. 20252,57-4,54 %
jun. 20252,798,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter