Fueloil Precio Mensual - Corona sueca por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7,052 (51,45 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Corona sueca por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200513,70-
dic. 200513,57-0,98 %
ene. 200613,48-0,66 %
feb. 200612,81-5,00 %
mar. 200613,898,46 %
abr. 200615,058,31 %
may. 200614,42-4,16 %
jun. 200614,04-2,63 %
jul. 200614,050,05 %
ago. 200614,261,47 %
sep. 200612,37-13,25 %
oct. 200612,09-2,24 %
nov. 200611,67-3,51 %
dic. 200611,51-1,31 %
ene. 200710,67-7,33 %
feb. 200711,8911,49 %
mar. 200712,242,91 %
abr. 200712,794,47 %
may. 200712,830,36 %
jun. 200713,827,69 %
jul. 200713,900,56 %
ago. 200713,65-1,75 %
sep. 200714,556,60 %
oct. 200714,731,23 %
nov. 200716,3510,99 %
dic. 200716,581,39 %
ene. 200816,42-1,00 %
feb. 200816,802,32 %
mar. 200818,5910,68 %
abr. 200819,203,27 %
may. 200821,6512,78 %
jun. 200822,915,83 %
jul. 200822,55-1,61 %
ago. 200819,88-11,84 %
sep. 200819,36-2,59 %
oct. 200816,58-14,36 %
nov. 200814,66-11,57 %
dic. 200811,21-23,54 %
ene. 200911,875,89 %
feb. 200910,90-8,20 %
mar. 200910,940,43 %
abr. 200911,212,43 %
may. 200911,431,98 %
jun. 200913,5718,69 %
jul. 200912,53-7,62 %
ago. 200913,376,69 %
sep. 200912,11-9,48 %
oct. 200913,4110,79 %
nov. 200913,722,31 %
dic. 200914,032,24 %
ene. 201014,614,15 %
feb. 201014,38-1,57 %
mar. 201014,923,78 %
abr. 201015,886,41 %
may. 201015,69-1,20 %
jun. 201015,921,48 %
jul. 201014,74-7,44 %
ago. 201014,72-0,10 %
sep. 201014,770,31 %
oct. 201014,971,36 %
nov. 201015,765,27 %
dic. 201016,937,41 %
ene. 201117,382,70 %
feb. 201117,852,69 %
mar. 201119,277,93 %
abr. 201119,863,09 %
may. 201118,39-7,40 %
jun. 201118,812,26 %
jul. 201119,674,58 %
ago. 201118,84-4,20 %
sep. 201119,392,87 %
oct. 201119,641,31 %
nov. 201120,544,58 %
dic. 201119,79-3,65 %
ene. 201220,885,52 %
feb. 201221,312,07 %
mar. 201221,651,58 %
abr. 201221,20-2,09 %
may. 201220,45-3,53 %
jun. 201218,54-9,36 %
jul. 201219,585,63 %
ago. 201220,363,99 %
sep. 201220,721,75 %
oct. 201220,850,63 %
nov. 201220,20-3,09 %
dic. 201219,81-1,94 %
ene. 201319,910,49 %
feb. 201320,171,31 %
mar. 201318,95-6,06 %
abr. 201317,79-6,10 %
may. 201318,131,90 %
jun. 201318,10-0,16 %
jul. 201319,085,40 %
ago. 201319,331,33 %
sep. 201319,24-0,46 %
oct. 201318,83-2,12 %
nov. 201319,252,20 %
dic. 201319,833,02 %
ene. 201419,860,14 %
feb. 201419,900,21 %
mar. 201418,66-6,22 %
abr. 201418,891,20 %
may. 201418,77-0,61 %
jun. 201419,262,58 %
jul. 201418,92-1,76 %
ago. 201418,990,40 %
sep. 201418,77-1,18 %
oct. 201417,54-6,52 %
nov. 201416,67-4,99 %
dic. 201414,13-15,22 %
ene. 201513,12-7,18 %
feb. 201515,6319,15 %
mar. 201513,91-10,98 %
abr. 201514,937,30 %
may. 201515,282,33 %
jun. 201514,58-4,55 %
jul. 201513,28-8,95 %
ago. 201511,86-10,70 %
sep. 201511,900,36 %
oct. 201511,69-1,73 %
nov. 201511,41-2,43 %
dic. 20158,82-22,73 %
ene. 20168,01-9,10 %
feb. 20168,222,58 %
mar. 20169,4915,41 %
abr. 20169,651,70 %
may. 201611,1415,44 %
jun. 201611,745,40 %
jul. 201611,07-5,70 %
ago. 201611,221,37 %
sep. 201611,532,73 %
oct. 201613,0112,85 %
nov. 201612,65-2,77 %
dic. 201614,3113,12 %
ene. 201713,88-2,97 %
feb. 201713,890,03 %
mar. 201713,23-4,72 %
abr. 201713,622,96 %
may. 201712,78-6,19 %
jun. 201711,58-9,35 %
jul. 201711,852,30 %
ago. 201712,293,68 %
sep. 201713,6711,22 %
oct. 201713,942,00 %
nov. 201715,309,77 %
dic. 201715,652,26 %
ene. 201816,273,96 %
feb. 201814,89-8,46 %
mar. 201815,433,65 %
abr. 201817,2011,49 %
may. 201819,1611,37 %
jun. 201818,58-3,02 %
jul. 201818,600,10 %
ago. 201819,263,53 %
sep. 201819,933,48 %
oct. 201820,894,85 %
nov. 201818,41-11,88 %
dic. 201816,12-12,47 %
ene. 201916,341,42 %
feb. 201917,889,38 %
mar. 201918,252,07 %
abr. 201918,984,03 %
may. 201919,271,53 %
jun. 201917,13-11,10 %
jul. 201917,763,69 %
ago. 201917,31-2,55 %
sep. 201918,697,99 %
oct. 201918,780,45 %
nov. 201918,47-1,64 %
dic. 201918,560,51 %
ene. 202017,47-5,90 %
feb. 202015,39-11,88 %
mar. 202011,35-26,24 %
abr. 20208,54-24,78 %
may. 20208,22-3,80 %
jun. 20209,9821,50 %
jul. 202010,717,31 %
ago. 202010,28-3,99 %
sep. 20209,46-8,04 %
oct. 20209,732,86 %
nov. 202010,053,30 %
dic. 202011,4814,29 %
ene. 202112,256,63 %
feb. 202113,9213,69 %
mar. 202114,554,54 %
abr. 202114,46-0,66 %
may. 202115,336,00 %
jun. 202116,034,62 %
jul. 202116,814,83 %
ago. 202116,30-3,02 %
sep. 202117,768,92 %
oct. 202120,6516,31 %
nov. 202119,76-4,34 %
dic. 202119,26-2,53 %
ene. 202222,6917,83 %
feb. 202225,4212,05 %
mar. 202234,7936,85 %
abr. 202237,708,37 %
may. 202244,6918,52 %
jun. 202242,54-4,82 %
jul. 202236,86-13,34 %
ago. 202235,67-3,25 %
sep. 202235,45-0,62 %
oct. 202246,3330,70 %
nov. 202240,87-11,78 %
dic. 202230,42-25,57 %
ene. 202331,985,13 %
feb. 202327,61-13,68 %
mar. 202326,94-2,40 %
abr. 202325,05-7,01 %
may. 202322,75-9,20 %
jun. 202324,517,75 %
jul. 202326,216,93 %
ago. 202331,7821,25 %
sep. 202335,1210,53 %
oct. 202333,09-5,79 %
nov. 202330,19-8,78 %
dic. 202326,25-13,02 %
ene. 202426,802,10 %
feb. 202428,175,09 %
mar. 202427,05-3,99 %
abr. 202427,401,30 %
may. 202425,18-8,10 %
jun. 202424,67-2,03 %
jul. 202425,031,48 %
ago. 202422,55-9,94 %
sep. 202417,32-23,16 %
oct. 202419,9114,93 %
nov. 202423,3417,24 %
dic. 202423,400,26 %
ene. 202526,6914,03 %
feb. 202525,36-4,96 %
mar. 202521,80-14,04 %
abr. 202519,88-8,81 %
may. 202519,16-3,61 %
jun. 202520,768,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter