Fueloil Precio Mensual - Riyal catarí por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,765 (28,72 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Riyal catarí por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20056,15-
dic. 20056,211,07 %
ene. 20066,372,58 %
feb. 20065,97-6,40 %
mar. 20066,478,42 %
abr. 20067,2011,31 %
may. 20067,18-0,30 %
jun. 20067,01-2,38 %
jul. 20067,040,52 %
ago. 20067,222,53 %
sep. 20066,18-14,36 %
oct. 20066,00-3,00 %
nov. 20066,000,00 %
dic. 20066,132,18 %
ene. 20075,56-9,26 %
feb. 20076,1610,80 %
mar. 20076,342,89 %
abr. 20076,787,00 %
may. 20076,861,07 %
jun. 20077,255,68 %
jul. 20077,544,07 %
ago. 20077,22-4,25 %
sep. 20077,939,83 %
oct. 20078,314,73 %
nov. 20079,4113,32 %
dic. 20079,37-0,46 %
ene. 20089,31-0,62 %
feb. 20089,623,36 %
mar. 200811,1615,96 %
abr. 200811,745,22 %
may. 200813,1612,06 %
jun. 200813,845,15 %
jul. 200813,68-1,10 %
ago. 200811,54-15,70 %
sep. 200810,60-8,14 %
oct. 20088,15-23,08 %
nov. 20086,71-17,69 %
dic. 20085,10-23,93 %
ene. 20095,334,49 %
feb. 20094,66-12,70 %
mar. 20094,65-0,16 %
abr. 20094,946,26 %
may. 20095,368,55 %
jun. 20096,3618,60 %
jul. 20095,93-6,81 %
ago. 20096,7914,56 %
sep. 20096,29-7,35 %
oct. 20097,0211,63 %
nov. 20097,212,70 %
dic. 20097,16-0,66 %
ene. 20107,453,96 %
feb. 20107,20-3,32 %
mar. 20107,585,31 %
abr. 20108,025,81 %
may. 20107,43-7,44 %
jun. 20107,40-0,39 %
jul. 20107,20-2,61 %
ago. 20107,341,87 %
sep. 20107,613,67 %
oct. 20108,167,27 %
nov. 20108,443,48 %
dic. 20108,986,38 %
ene. 20119,485,51 %
feb. 201110,086,37 %
mar. 201111,049,53 %
abr. 201111,635,34 %
may. 201110,75-7,63 %
jun. 201110,800,51 %
jul. 201111,173,40 %
ago. 201110,72-3,98 %
sep. 201110,63-0,85 %
oct. 201110,751,10 %
nov. 201111,123,42 %
dic. 201110,52-5,34 %
ene. 201211,125,64 %
feb. 201211,634,65 %
mar. 201211,710,66 %
abr. 201211,47-2,08 %
may. 201210,60-7,52 %
jun. 20129,53-10,09 %
jul. 201210,247,41 %
ago. 201211,088,25 %
sep. 201211,412,92 %
oct. 201211,430,19 %
nov. 201210,95-4,17 %
dic. 201210,90-0,47 %
ene. 201311,172,44 %
feb. 201311,533,26 %
mar. 201310,71-7,10 %
abr. 20139,98-6,83 %
may. 20139,97-0,11 %
jun. 201310,020,47 %
jul. 201310,504,83 %
ago. 201310,772,53 %
sep. 201310,780,10 %
oct. 201310,70-0,71 %
nov. 201310,64-0,58 %
dic. 201311,043,73 %
ene. 201411,151,02 %
feb. 201411,14-0,07 %
mar. 201410,60-4,87 %
abr. 201410,51-0,82 %
may. 201410,41-0,97 %
jun. 201410,490,77 %
jul. 201410,10-3,68 %
ago. 201410,02-0,83 %
sep. 20149,58-4,36 %
oct. 20148,82-7,94 %
nov. 20148,19-7,22 %
dic. 20146,76-17,47 %
ene. 20155,88-12,93 %
feb. 20156,8215,90 %
mar. 20155,94-12,87 %
abr. 20156,275,51 %
may. 20156,676,39 %
jun. 20156,41-3,82 %
jul. 20155,67-11,63 %
ago. 20155,05-10,92 %
sep. 20155,182,60 %
oct. 20155,11-1,34 %
nov. 20154,79-6,27 %
dic. 20153,77-21,20 %
ene. 20163,42-9,45 %
feb. 20163,543,51 %
mar. 20164,1216,46 %
abr. 20164,324,95 %
may. 20164,9414,14 %
jun. 20165,154,42 %
jul. 20164,70-8,76 %
ago. 20164,822,55 %
sep. 20164,921,96 %
oct. 20165,4210,14 %
nov. 20165,06-6,59 %
dic. 20165,6511,73 %
ene. 20175,65-0,13 %
feb. 20175,690,71 %
mar. 20175,43-4,48 %
abr. 20175,542,08 %
may. 20175,29-4,53 %
jun. 20174,85-8,39 %
jul. 20175,186,83 %
ago. 20175,536,75 %
sep. 20176,2212,44 %
oct. 20176,21-0,06 %
nov. 20176,646,80 %
dic. 20176,782,19 %
ene. 20187,348,27 %
feb. 20186,74-8,13 %
mar. 20186,821,13 %
abr. 20187,418,70 %
may. 20187,967,36 %
jun. 20187,69-3,43 %
jul. 20187,67-0,19 %
ago. 20187,740,81 %
sep. 20188,104,71 %
oct. 20188,423,96 %
nov. 20187,40-12,11 %
dic. 20186,49-12,25 %
ene. 20196,621,96 %
feb. 20197,036,16 %
mar. 20197,151,76 %
abr. 20197,413,61 %
may. 20197,30-1,47 %
jun. 20196,62-9,27 %
jul. 20196,873,74 %
ago. 20196,53-4,93 %
sep. 20197,017,24 %
oct. 20196,99-0,26 %
nov. 20196,97-0,26 %
dic. 20197,162,66 %
ene. 20206,69-6,56 %
feb. 20205,78-13,50 %
mar. 20204,21-27,25 %
abr. 20203,10-26,30 %
may. 20203,07-1,06 %
jun. 20203,9127,28 %
jul. 20204,3210,62 %
ago. 20204,30-0,59 %
sep. 20203,89-9,41 %
oct. 20204,002,81 %
nov. 20204,225,55 %
dic. 20204,9717,76 %
ene. 20215,388,13 %
feb. 20216,0813,07 %
mar. 20216,202,04 %
abr. 20216,200,00 %
may. 20216,687,63 %
jun. 20216,964,20 %
jul. 20217,091,88 %
ago. 20216,84-3,54 %
sep. 20217,479,32 %
oct. 20218,6716,03 %
nov. 20218,20-5,42 %
dic. 20217,71-5,99 %
ene. 20229,0317,14 %
feb. 20229,9610,32 %
mar. 202213,2332,81 %
abr. 202214,398,72 %
may. 202216,3713,79 %
jun. 202215,46-5,58 %
jul. 202212,93-16,34 %
ago. 202212,51-3,24 %
sep. 202211,86-5,24 %
oct. 202215,1527,82 %
nov. 202213,91-8,22 %
dic. 202210,69-23,14 %
ene. 202311,235,04 %
feb. 20239,63-14,26 %
mar. 20239,36-2,80 %
abr. 20238,82-5,72 %
may. 20237,94-10,02 %
jun. 20238,294,45 %
jul. 20239,099,66 %
ago. 202310,7017,65 %
sep. 202311,537,79 %
oct. 202310,93-5,24 %
nov. 202310,23-6,36 %
dic. 20239,25-9,64 %
ene. 20249,431,97 %
feb. 20249,844,36 %
mar. 20249,47-3,77 %
abr. 20249,23-2,50 %
may. 20248,54-7,53 %
jun. 20248,560,26 %
jul. 20248,560,00 %
ago. 20247,87-8,00 %
sep. 20246,16-21,73 %
oct. 20246,9312,52 %
nov. 20247,7912,34 %
dic. 20247,77-0,28 %
ene. 20258,7612,79 %
feb. 20258,54-2,53 %
mar. 20257,82-8,44 %
abr. 20257,39-5,45 %
may. 20257,22-2,31 %
jun. 20257,919,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter