Fueloil Precio Mensual - Zloty polaco por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2,365 (41,60 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Zloty polaco por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20055,68-
dic. 20055,55-2,44 %
ene. 20065,52-0,41 %
feb. 20065,20-5,79 %
mar. 20065,7410,22 %
abr. 20066,3210,20 %
may. 20066,01-4,83 %
jun. 20066,101,49 %
jul. 20066,09-0,19 %
ago. 20066,04-0,85 %
sep. 20065,30-12,33 %
oct. 20065,10-3,73 %
nov. 20064,90-3,98 %
dic. 20064,86-0,77 %
ene. 20074,56-6,17 %
feb. 20075,0410,68 %
mar. 20075,121,40 %
abr. 20075,272,99 %
may. 20075,270,08 %
jun. 20075,667,28 %
jul. 20075,690,64 %
ago. 20075,55-2,49 %
sep. 20075,947,07 %
oct. 20075,94-0,14 %
nov. 20076,448,42 %
dic. 20076,36-1,15 %
ene. 20086,28-1,28 %
feb. 20086,391,82 %
mar. 20086,999,29 %
abr. 20087,040,79 %
may. 20087,9112,30 %
jun. 20088,244,15 %
jul. 20087,77-5,65 %
ago. 20086,95-10,55 %
sep. 20086,83-1,73 %
oct. 20086,03-11,79 %
nov. 20085,40-10,42 %
dic. 20084,17-22,75 %
ene. 20094,6611,63 %
feb. 20094,65-0,18 %
mar. 20094,53-2,50 %
abr. 20094,550,51 %
may. 20094,764,51 %
jun. 20095,6218,06 %
jul. 20094,97-11,52 %
ago. 20095,408,63 %
sep. 20094,94-8,56 %
oct. 20095,4811,01 %
nov. 20095,540,98 %
dic. 20095,590,87 %
ene. 20105,834,30 %
feb. 20105,80-0,48 %
mar. 20105,973,01 %
abr. 20106,366,49 %
may. 20106,603,74 %
jun. 20106,833,53 %
jul. 20106,33-7,34 %
ago. 20106,23-1,57 %
sep. 20106,331,60 %
oct. 20106,380,80 %
nov. 20106,654,22 %
dic. 20107,4612,20 %
ene. 20117,591,71 %
feb. 20117,975,02 %
mar. 20118,699,10 %
abr. 20118,781,03 %
may. 20118,09-7,85 %
jun. 20118,181,05 %
jul. 20118,595,04 %
ago. 20118,45-1,65 %
sep. 20119,229,14 %
oct. 20119,381,77 %
nov. 20119,966,12 %
dic. 20119,82-1,39 %
ene. 201210,315,05 %
feb. 201210,10-2,06 %
mar. 201210,08-0,25 %
abr. 201210,00-0,80 %
may. 20129,77-2,26 %
jun. 20128,99-7,96 %
jul. 20129,596,65 %
ago. 201210,054,77 %
sep. 201210,060,16 %
oct. 20129,94-1,23 %
nov. 20129,72-2,22 %
dic. 20129,37-3,60 %
ene. 20139,551,95 %
feb. 20139,883,40 %
mar. 20139,43-4,49 %
abr. 20138,72-7,58 %
may. 20138,821,14 %
jun. 20138,931,32 %
jul. 20139,425,43 %
ago. 20139,40-0,22 %
sep. 20139,400,01 %
oct. 20139,03-3,92 %
nov. 20139,080,53 %
dic. 20139,251,94 %
ene. 20149,401,56 %
feb. 20149,37-0,31 %
mar. 20148,85-5,54 %
abr. 20148,75-1,13 %
may. 20148,70-0,58 %
jun. 20148,770,80 %
jul. 20148,50-3,12 %
ago. 20148,672,01 %
sep. 20148,55-1,32 %
oct. 20148,04-5,96 %
nov. 20147,60-5,47 %
dic. 20146,34-16,56 %
ene. 20155,96-6,00 %
feb. 20156,8915,56 %
mar. 20156,22-9,70 %
abr. 20156,433,33 %
may. 20156,694,14 %
jun. 20156,54-2,29 %
jul. 20155,88-10,14 %
ago. 20155,22-11,11 %
sep. 20155,342,16 %
oct. 20155,31-0,46 %
nov. 20155,20-2,14 %
dic. 20154,09-21,30 %
ene. 20163,81-6,95 %
feb. 20163,851,23 %
mar. 20164,3913,86 %
abr. 20164,512,86 %
may. 20165,2817,02 %
jun. 20165,544,87 %
jul. 20165,14-7,29 %
ago. 20165,08-1,02 %
sep. 20165,202,33 %
oct. 20165,8111,78 %
nov. 20165,64-2,98 %
dic. 20166,5315,71 %
ene. 20176,38-2,20 %
feb. 20176,32-0,98 %
mar. 20175,99-5,23 %
abr. 20176,020,56 %
may. 20175,53-8,20 %
jun. 20174,99-9,71 %
jul. 20175,244,86 %
ago. 20175,494,75 %
sep. 20176,1211,60 %
oct. 20176,191,07 %
nov. 20176,576,24 %
dic. 20176,620,67 %
ene. 20186,904,23 %
feb. 20186,25-9,38 %
mar. 20186,392,30 %
abr. 20186,968,84 %
may. 20187,9213,82 %
jun. 20187,79-1,70 %
jul. 20187,810,24 %
ago. 20187,881,01 %
sep. 20188,204,06 %
oct. 20188,675,66 %
nov. 20187,70-11,17 %
dic. 20186,72-12,68 %
ene. 20196,841,72 %
feb. 20197,347,38 %
mar. 20197,471,71 %
abr. 20197,773,95 %
may. 20197,71-0,73 %
jun. 20196,88-10,81 %
jul. 20197,174,27 %
ago. 20197,01-2,20 %
sep. 20197,618,54 %
oct. 20197,49-1,64 %
nov. 20197,42-0,87 %
dic. 20197,561,91 %
ene. 20207,04-6,91 %
feb. 20206,23-11,49 %
mar. 20204,64-25,54 %
abr. 20203,56-23,21 %
may. 20203,51-1,55 %
jun. 20204,2320,69 %
jul. 20204,608,75 %
ago. 20204,39-4,65 %
sep. 20204,06-7,55 %
oct. 20204,254,64 %
nov. 20204,423,97 %
dic. 20205,0213,72 %
ene. 20215,509,61 %
feb. 20216,2112,84 %
mar. 20216,586,02 %
abr. 20216,50-1,35 %
may. 20216,845,38 %
jun. 20217,154,41 %
jul. 20217,535,30 %
ago. 20217,29-3,11 %
sep. 20217,989,49 %
oct. 20219,4318,12 %
nov. 20219,17-2,77 %
dic. 20218,66-5,58 %
ene. 20229,9815,31 %
feb. 202210,9910,11 %
mar. 202215,6942,72 %
abr. 202216,988,23 %
may. 202219,7916,57 %
jun. 202218,61-5,95 %
jul. 202216,66-10,49 %
ago. 202216,04-3,75 %
sep. 202215,60-2,73 %
oct. 202220,3630,52 %
nov. 202217,63-13,42 %
dic. 202213,01-26,17 %
ene. 202313,443,24 %
feb. 202311,70-12,90 %
mar. 202311,28-3,57 %
abr. 202310,25-9,21 %
may. 20239,10-11,14 %
jun. 20239,383,02 %
jul. 202310,036,91 %
ago. 202312,0119,83 %
sep. 202313,6513,64 %
oct. 202312,81-6,17 %
nov. 202311,47-10,44 %
dic. 202310,12-11,80 %
ene. 202410,372,44 %
feb. 202410,844,55 %
mar. 202410,31-4,90 %
abr. 202410,17-1,30 %
may. 20249,29-8,70 %
jun. 20249,431,58 %
jul. 20249,28-1,65 %
ago. 20248,43-9,12 %
sep. 20246,52-22,70 %
oct. 20247,5415,70 %
nov. 20248,7415,94 %
dic. 20248,68-0,70 %
ene. 20259,8613,57 %
feb. 20259,41-4,58 %
mar. 20258,31-11,65 %
abr. 20257,73-7,05 %
may. 20257,48-3,15 %
jun. 20258,057,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter