Fueloil Precio Mensual - Dólar de Nueva Zelanda por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,158 (47,28 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Dólar de Nueva Zelanda por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,45-
dic. 20052,450,19 %
ene. 20062,543,72 %
feb. 20062,44-4,28 %
mar. 20062,7914,76 %
abr. 20063,1914,11 %
may. 20063,12-2,06 %
jun. 20063,11-0,40 %
jul. 20063,140,85 %
ago. 20063,14-0,07 %
sep. 20062,60-17,22 %
oct. 20062,50-3,84 %
nov. 20062,46-1,27 %
dic. 20062,43-1,20 %
ene. 20072,20-9,72 %
feb. 20072,4411,03 %
mar. 20072,502,27 %
abr. 20072,541,68 %
may. 20072,571,31 %
jun. 20072,632,44 %
jul. 20072,640,13 %
ago. 20072,733,43 %
sep. 20073,0411,50 %
oct. 20073,00-1,27 %
nov. 20073,3913,01 %
dic. 20073,35-1,29 %
ene. 20083,32-0,92 %
feb. 20083,320,01 %
mar. 20083,8215,09 %
abr. 20084,086,91 %
may. 20084,6513,96 %
jun. 20085,007,38 %
jul. 20084,98-0,40 %
ago. 20084,46-10,33 %
sep. 20084,32-3,31 %
oct. 20083,66-15,25 %
nov. 20083,27-10,69 %
dic. 20082,52-22,83 %
ene. 20092,665,45 %
feb. 20092,48-6,55 %
mar. 20092,41-2,86 %
abr. 20092,38-1,46 %
may. 20092,463,51 %
jun. 20092,7411,39 %
jul. 20092,53-7,71 %
ago. 20092,769,15 %
sep. 20092,46-10,88 %
oct. 20092,616,20 %
nov. 20092,713,73 %
dic. 20092,751,35 %
ene. 20102,812,36 %
feb. 20102,840,85 %
mar. 20102,964,50 %
abr. 20103,094,38 %
may. 20102,92-5,76 %
jun. 20102,930,64 %
jul. 20102,78-5,20 %
ago. 20102,821,32 %
sep. 20102,882,11 %
oct. 20102,993,90 %
nov. 20102,990,06 %
dic. 20103,3010,27 %
ene. 20113,403,10 %
feb. 20113,646,91 %
mar. 20114,1012,65 %
abr. 20114,07-0,70 %
may. 20113,71-8,70 %
jun. 20113,64-1,98 %
jul. 20113,62-0,47 %
ago. 20113,52-2,98 %
sep. 20113,602,31 %
oct. 20113,754,13 %
nov. 20113,945,14 %
dic. 20113,76-4,57 %
ene. 20123,811,51 %
feb. 20123,830,45 %
mar. 20123,922,29 %
abr. 20123,85-1,88 %
may. 20123,75-2,61 %
jun. 20123,36-10,35 %
jul. 20123,534,98 %
ago. 20123,766,65 %
sep. 20123,831,89 %
oct. 20123,83-0,02 %
nov. 20123,67-4,12 %
dic. 20123,60-2,08 %
ene. 20133,661,86 %
feb. 20133,783,05 %
mar. 20133,56-5,80 %
abr. 20133,24-8,99 %
may. 20133,312,32 %
jun. 20133,485,11 %
jul. 20133,665,03 %
ago. 20133,732,15 %
sep. 20133,64-2,50 %
oct. 20133,52-3,30 %
nov. 20133,530,28 %
dic. 20133,694,39 %
ene. 20143,700,35 %
feb. 20143,70-0,02 %
mar. 20143,42-7,53 %
abr. 20143,35-2,03 %
may. 20143,32-0,88 %
jun. 20143,350,78 %
jul. 20143,19-4,58 %
ago. 20143,262,21 %
sep. 20143,23-1,07 %
oct. 20143,08-4,63 %
nov. 20142,87-6,69 %
dic. 20142,39-16,80 %
ene. 20152,12-11,38 %
feb. 20152,5218,89 %
mar. 20152,18-13,27 %
abr. 20152,273,99 %
may. 20152,489,03 %
jun. 20152,521,80 %
jul. 20152,34-7,11 %
ago. 20152,12-9,57 %
sep. 20152,256,01 %
oct. 20152,11-6,20 %
nov. 20152,00-4,82 %
dic. 20151,54-23,20 %
ene. 20161,44-6,55 %
feb. 20161,471,86 %
mar. 20161,6814,89 %
abr. 20161,722,39 %
may. 20161,9915,54 %
jun. 20162,011,15 %
jul. 20161,81-9,91 %
ago. 20161,831,00 %
sep. 20161,850,79 %
oct. 20162,0812,52 %
nov. 20161,94-6,69 %
dic. 20162,2013,62 %
ene. 20172,19-0,83 %
feb. 20172,16-1,07 %
mar. 20172,13-1,61 %
abr. 20172,182,65 %
may. 20172,10-3,94 %
jun. 20171,84-12,05 %
jul. 20171,945,02 %
ago. 20172,087,16 %
sep. 20172,3613,47 %
oct. 20172,412,48 %
nov. 20172,659,61 %
dic. 20172,681,27 %
ene. 20182,783,85 %
feb. 20182,54-8,88 %
mar. 20182,581,78 %
abr. 20182,818,75 %
may. 20183,1512,06 %
jun. 20183,04-3,25 %
jul. 20183,112,03 %
ago. 20183,192,60 %
sep. 20183,375,91 %
oct. 20183,544,91 %
nov. 20183,01-15,03 %
dic. 20182,61-13,22 %
ene. 20192,682,82 %
feb. 20192,835,32 %
mar. 20192,881,77 %
abr. 20193,035,18 %
may. 20193,061,03 %
jun. 20192,76-9,73 %
jul. 20192,822,34 %
ago. 20192,79-1,22 %
sep. 20193,038,76 %
oct. 20193,03-0,03 %
nov. 20192,99-1,27 %
dic. 20192,99-0,12 %
ene. 20202,78-7,02 %
feb. 20202,49-10,61 %
mar. 20201,91-22,99 %
abr. 20201,42-25,73 %
may. 20201,39-2,52 %
jun. 20201,6620,13 %
jul. 20201,808,20 %
ago. 20201,79-0,67 %
sep. 20201,60-10,39 %
oct. 20201,663,38 %
nov. 20201,702,36 %
dic. 20201,9313,88 %
ene. 20212,056,20 %
feb. 20212,3112,34 %
mar. 20212,393,49 %
abr. 20212,390,25 %
may. 20212,546,26 %
jun. 20212,695,73 %
jul. 20212,793,79 %
ago. 20212,70-3,30 %
sep. 20212,918,04 %
oct. 20213,3816,07 %
nov. 20213,20-5,37 %
dic. 20213,13-2,32 %
ene. 20223,6817,77 %
feb. 20224,1111,52 %
mar. 20225,3029,10 %
abr. 20225,839,99 %
may. 20227,0320,63 %
jun. 20226,67-5,09 %
jul. 20225,73-14,19 %
ago. 20225,49-4,18 %
sep. 20225,48-0,10 %
oct. 20227,3333,64 %
nov. 20226,34-13,44 %
dic. 20224,62-27,16 %
ene. 20234,824,33 %
feb. 20234,20-12,89 %
mar. 20234,15-1,23 %
abr. 20233,90-5,90 %
may. 20233,50-10,18 %
jun. 20233,726,05 %
jul. 20234,017,89 %
ago. 20234,9022,17 %
sep. 20235,359,17 %
oct. 20235,08-4,93 %
nov. 20234,70-7,46 %
dic. 20234,10-12,81 %
ene. 20244,202,35 %
feb. 20244,415,08 %
mar. 20244,27-3,16 %
abr. 20244,25-0,44 %
may. 20243,87-8,95 %
jun. 20243,83-1,15 %
jul. 20243,901,95 %
ago. 20243,56-8,81 %
sep. 20242,72-23,49 %
oct. 20243,1314,80 %
nov. 20243,6215,79 %
dic. 20243,691,87 %
ene. 20254,2715,88 %
feb. 20254,13-3,25 %
mar. 20253,75-9,20 %
abr. 20253,50-6,72 %
may. 20253,34-4,45 %
jun. 20253,617,81 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter