Fueloil Precio Mensual - Rupia de Mauricio por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 48,003 (93,29 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Rupia de Mauricio por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200551,46-
dic. 200552,271,57 %
ene. 200653,692,72 %
feb. 200650,35-6,22 %
mar. 200654,648,53 %
abr. 200661,0011,64 %
may. 200660,76-0,39 %
jun. 200659,37-2,30 %
jul. 200660,171,36 %
ago. 200663,164,96 %
sep. 200655,29-12,46 %
oct. 200654,00-2,34 %
nov. 200655,132,09 %
dic. 200657,454,21 %
ene. 200751,34-10,63 %
feb. 200756,259,57 %
mar. 200756,690,78 %
abr. 200759,755,39 %
may. 200758,64-1,85 %
jun. 200762,797,07 %
jul. 200764,592,86 %
ago. 200760,96-5,61 %
sep. 200767,009,91 %
oct. 200768,882,81 %
nov. 200777,5112,52 %
dic. 200774,78-3,52 %
ene. 200872,88-2,54 %
feb. 200874,061,63 %
mar. 200881,439,95 %
abr. 200883,292,28 %
may. 200898,3818,13 %
jun. 2008103,895,59 %
jul. 2008100,43-3,33 %
ago. 200887,89-12,48 %
sep. 200884,44-3,93 %
oct. 200868,01-19,45 %
nov. 200859,38-12,69 %
dic. 200844,97-24,27 %
ene. 200947,515,65 %
feb. 200942,83-9,84 %
mar. 200943,381,28 %
abr. 200945,775,52 %
may. 200948,756,50 %
jun. 200956,5015,90 %
jul. 200952,10-7,79 %
ago. 200959,1813,60 %
sep. 200953,54-9,53 %
oct. 200958,629,48 %
nov. 200959,241,06 %
dic. 200957,84-2,36 %
ene. 201061,255,90 %
feb. 201060,23-1,67 %
mar. 201063,755,84 %
abr. 201067,626,07 %
may. 201066,32-1,92 %
jun. 201066,510,29 %
jul. 201061,34-7,77 %
ago. 201061,440,16 %
sep. 201064,124,37 %
oct. 201066,683,98 %
nov. 201069,213,80 %
dic. 201075,408,94 %
ene. 201179,445,36 %
feb. 201181,782,95 %
mar. 201186,986,36 %
abr. 201189,212,56 %
may. 201182,08-7,99 %
jun. 201183,441,66 %
jul. 201186,553,73 %
ago. 201182,44-4,76 %
sep. 201183,811,67 %
oct. 201185,792,36 %
nov. 201188,823,54 %
dic. 201184,61-4,74 %
ene. 201289,786,11 %
feb. 201292,613,16 %
mar. 201293,310,76 %
abr. 201291,63-1,80 %
may. 201285,51-6,68 %
jun. 201279,66-6,84 %
jul. 201287,259,53 %
ago. 201293,226,84 %
sep. 201294,921,82 %
oct. 201296,832,01 %
nov. 201292,94-4,01 %
dic. 201291,84-1,19 %
ene. 201393,641,96 %
feb. 201396,633,19 %
mar. 201391,10-5,72 %
abr. 201385,07-6,61 %
may. 201385,070,00 %
jun. 201384,92-0,18 %
jul. 201389,425,30 %
ago. 201391,031,80 %
sep. 201391,180,16 %
oct. 201389,04-2,35 %
nov. 201389,03-0,01 %
dic. 201391,512,78 %
ene. 201492,581,18 %
feb. 201492,55-0,03 %
mar. 201487,45-5,51 %
abr. 201486,77-0,78 %
may. 201486,06-0,82 %
jun. 201487,371,52 %
jul. 201484,14-3,69 %
ago. 201484,330,22 %
sep. 201482,08-2,67 %
oct. 201476,01-7,40 %
nov. 201470,84-6,79 %
dic. 201458,58-17,31 %
ene. 201552,18-10,92 %
feb. 201561,7318,29 %
mar. 201557,72-6,50 %
abr. 201562,177,70 %
may. 201564,083,08 %
jun. 201561,83-3,50 %
jul. 201555,16-10,79 %
ago. 201549,03-11,11 %
sep. 201550,282,54 %
oct. 201549,86-0,84 %
nov. 201547,46-4,81 %
dic. 201537,43-21,13 %
ene. 201633,89-9,48 %
feb. 201634,722,47 %
mar. 201640,3116,10 %
abr. 201641,713,46 %
may. 201647,6514,25 %
jun. 201650,145,22 %
jul. 201645,86-8,54 %
ago. 201646,681,80 %
sep. 201647,732,24 %
oct. 201652,9710,97 %
nov. 201649,74-6,10 %
dic. 201655,8212,23 %
ene. 201755,62-0,36 %
feb. 201755,52-0,19 %
mar. 201752,87-4,76 %
abr. 201753,721,61 %
may. 201750,61-5,80 %
jun. 201746,23-8,64 %
jul. 201748,555,01 %
ago. 201750,333,67 %
sep. 201756,8012,86 %
oct. 201757,992,09 %
nov. 201762,127,14 %
dic. 201762,821,12 %
ene. 201866,565,95 %
feb. 201860,38-9,28 %
mar. 201861,942,57 %
abr. 201868,7110,93 %
may. 201875,449,79 %
jun. 201872,73-3,59 %
jul. 201872,19-0,74 %
ago. 201872,911,00 %
sep. 201876,254,58 %
oct. 201879,594,37 %
nov. 201869,97-12,08 %
dic. 201861,12-12,65 %
ene. 201962,111,62 %
feb. 201965,936,16 %
mar. 201967,832,88 %
abr. 201970,814,38 %
may. 201970,37-0,61 %
jun. 201964,62-8,17 %
jul. 201967,524,49 %
ago. 201964,51-4,47 %
sep. 201969,798,19 %
oct. 201969,930,19 %
nov. 201969,92-0,01 %
dic. 201971,982,95 %
ene. 202067,29-6,52 %
feb. 202059,20-12,02 %
mar. 202044,39-25,01 %
abr. 202033,94-23,54 %
may. 202033,87-0,22 %
jun. 202043,0327,07 %
jul. 202047,6810,80 %
ago. 202047,05-1,33 %
sep. 202042,63-9,40 %
oct. 202044,003,21 %
nov. 202046,535,76 %
dic. 202054,3316,75 %
ene. 202158,497,67 %
feb. 202166,7314,09 %
mar. 202168,773,06 %
abr. 202169,220,65 %
may. 202174,587,74 %
jun. 202178,675,49 %
jul. 202183,456,08 %
ago. 202180,38-3,68 %
sep. 202187,749,15 %
oct. 2021102,1816,45 %
nov. 202197,30-4,77 %
dic. 202192,02-5,43 %
ene. 2022108,2117,59 %
feb. 2022119,8010,72 %
mar. 2022160,3933,87 %
abr. 2022172,557,58 %
may. 2022194,7212,85 %
jun. 2022187,87-3,52 %
jul. 2022160,66-14,48 %
ago. 2022154,94-3,56 %
sep. 2022145,42-6,15 %
oct. 2022185,7427,73 %
nov. 2022168,41-9,33 %
dic. 2022128,87-23,48 %
ene. 2023136,515,93 %
feb. 2023120,97-11,39 %
mar. 2023120,13-0,69 %
abr. 2023109,86-8,55 %
may. 202399,32-9,60 %
jun. 2023104,325,04 %
jul. 2023114,269,52 %
ago. 2023134,0417,32 %
sep. 2023143,006,68 %
oct. 2023133,85-6,40 %
nov. 2023124,89-6,69 %
dic. 2023112,69-9,77 %
ene. 2024116,022,95 %
feb. 2024123,796,70 %
mar. 2024120,39-2,75 %
abr. 2024118,32-1,72 %
may. 2024108,89-7,97 %
jun. 2024110,281,27 %
jul. 2024110,440,14 %
ago. 2024100,70-8,82 %
sep. 202478,27-22,28 %
oct. 202488,4613,02 %
nov. 2024100,3213,41 %
dic. 2024100,31-0,01 %
ene. 2025113,0712,72 %
feb. 2025109,99-2,72 %
mar. 202598,12-10,79 %
abr. 202591,80-6,44 %
may. 202591,27-0,58 %
jun. 202599,468,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter