Fueloil Precio Mensual - Won coreano por Galón

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 2.539,291 (239,51 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Won coreano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20041.060,20-
abr. 20041.061,780,15 %
may. 20041.199,2312,95 %
jun. 20041.151,77-3,96 %
jul. 20041.262,249,59 %
ago. 20041.352,787,17 %
sep. 20041.443,006,67 %
oct. 20041.702,3017,97 %
nov. 20041.511,63-11,20 %
dic. 20041.340,37-11,33 %
ene. 20051.367,081,99 %
feb. 20051.374,440,54 %
mar. 20051.568,0614,09 %
abr. 20051.540,97-1,73 %
may. 20051.416,40-8,08 %
jun. 20051.629,8415,07 %
jul. 20051.703,494,52 %
ago. 20051.841,578,11 %
sep. 20052.019,739,67 %
oct. 20051.987,97-1,57 %
nov. 20051.758,86-11,52 %
dic. 20051.747,50-0,65 %
ene. 20061.729,43-1,03 %
feb. 20061.590,21-8,05 %
mar. 20061.732,928,97 %
abr. 20061.887,878,94 %
may. 20061.855,93-1,69 %
jun. 20061.838,71-0,93 %
jul. 20061.838,36-0,02 %
ago. 20061.906,073,68 %
sep. 20061.620,30-14,99 %
oct. 20061.573,12-2,91 %
nov. 20061.543,57-1,88 %
dic. 20061.558,961,00 %
ene. 20071.430,76-8,22 %
feb. 20071.586,9610,92 %
mar. 20071.643,153,54 %
abr. 20071.736,175,66 %
may. 20071.747,840,67 %
jun. 20071.846,675,65 %
jul. 20071.903,863,10 %
ago. 20071.853,10-2,67 %
sep. 20072.031,719,64 %
oct. 20072.089,992,87 %
nov. 20072.371,3013,46 %
dic. 20072.394,430,98 %
ene. 20082.410,620,68 %
feb. 20082.497,773,62 %
mar. 20083.002,7820,22 %
abr. 20083.186,186,11 %
may. 20083.747,7917,63 %
jun. 20083.912,244,39 %
jul. 20083.830,86-2,08 %
ago. 20083.300,64-13,84 %
sep. 20083.290,59-0,30 %
oct. 20082.970,98-9,71 %
nov. 20082.540,67-14,48 %
dic. 20081.926,13-24,19 %
ene. 20091.972,042,38 %
feb. 20091.828,28-7,29 %
mar. 20091.860,161,74 %
abr. 20091.820,95-2,11 %
may. 20091.854,081,82 %
jun. 20092.203,5818,85 %
jul. 20092.057,74-6,62 %
ago. 20092.309,6112,24 %
sep. 20092.106,70-8,79 %
oct. 20092.267,897,65 %
nov. 20092.304,511,61 %
dic. 20092.293,41-0,48 %
ene. 20102.331,711,67 %
feb. 20102.288,63-1,85 %
mar. 20102.365,193,35 %
abr. 20102.462,574,12 %
may. 20102.364,33-3,99 %
jun. 20102.463,794,21 %
jul. 20102.389,87-3,00 %
ago. 20102.378,85-0,46 %
sep. 20102.436,622,43 %
oct. 20102.521,213,47 %
nov. 20102.603,273,25 %
dic. 20102.832,718,81 %
ene. 20112.917,372,99 %
feb. 20113.098,146,20 %
mar. 20113.405,509,92 %
abr. 20113.473,542,00 %
may. 20113.198,80-7,91 %
jun. 20113.208,020,29 %
jul. 20113.249,491,29 %
ago. 20113.164,32-2,62 %
sep. 20113.276,063,53 %
oct. 20113.410,934,12 %
nov. 20113.451,721,20 %
dic. 20113.317,02-3,90 %
ene. 20123.497,785,45 %
feb. 20123.592,412,71 %
mar. 20123.622,850,85 %
abr. 20123.577,29-1,26 %
may. 20123.360,96-6,05 %
jun. 20123.052,46-9,18 %
jul. 20123.215,935,36 %
ago. 20123.445,597,14 %
sep. 20123.524,312,28 %
oct. 20123.481,32-1,22 %
nov. 20123.274,01-5,95 %
dic. 20123.226,10-1,46 %
ene. 20133.267,271,28 %
feb. 20133.444,275,42 %
mar. 20133.241,98-5,87 %
abr. 20133.076,06-5,12 %
may. 20133.039,74-1,18 %
jun. 20133.124,102,78 %
jul. 20133.248,443,98 %
ago. 20133.304,021,71 %
sep. 20133.217,70-2,61 %
oct. 20133.136,38-2,53 %
nov. 20133.105,69-0,98 %
dic. 20133.204,603,18 %
ene. 20143.262,111,79 %
feb. 20143.281,460,59 %
mar. 20143.119,33-4,94 %
abr. 20143.016,68-3,29 %
may. 20142.932,58-2,79 %
jun. 20142.939,190,23 %
jul. 20142.832,62-3,63 %
ago. 20142.822,82-0,35 %
sep. 20142.723,21-3,53 %
oct. 20142.568,82-5,67 %
nov. 20142.460,64-4,21 %
dic. 20142.049,63-16,70 %
ene. 20151.759,71-14,15 %
feb. 20152.057,2716,91 %
mar. 20151.815,71-11,74 %
abr. 20151.874,683,25 %
may. 20151.999,216,64 %
jun. 20151.959,69-1,98 %
jul. 20151.781,41-9,10 %
ago. 20151.635,41-8,20 %
sep. 20151.685,443,06 %
oct. 20151.611,26-4,40 %
nov. 20151.516,90-5,86 %
dic. 20151.215,61-19,86 %
ene. 20161.127,31-7,26 %
feb. 20161.182,964,94 %
mar. 20161.348,6514,01 %
abr. 20161.363,241,08 %
may. 20161.588,0116,49 %
jun. 20161.657,854,40 %
jul. 20161.477,95-10,85 %
ago. 20161.472,54-0,37 %
sep. 20161.496,301,61 %
oct. 20161.673,5511,85 %
nov. 20161.612,31-3,66 %
dic. 20161.834,5513,78 %
ene. 20171.841,630,39 %
feb. 20171.789,45-2,83 %
mar. 20171.692,16-5,44 %
abr. 20171.725,141,95 %
may. 20171.637,12-5,10 %
jun. 20171.504,57-8,10 %
jul. 20171.613,877,26 %
ago. 20171.718,246,47 %
sep. 20171.933,5212,53 %
oct. 20171.932,34-0,06 %
nov. 20172.017,284,40 %
dic. 20172.022,800,27 %
ene. 20182.151,256,35 %
feb. 20182.000,43-7,01 %
mar. 20182.008,800,42 %
abr. 20182.175,028,27 %
may. 20182.353,808,22 %
jun. 20182.307,99-1,95 %
jul. 20182.367,032,56 %
ago. 20182.382,440,65 %
sep. 20182.494,354,70 %
oct. 20182.615,594,86 %
nov. 20182.294,09-12,29 %
dic. 20182.005,02-12,60 %
ene. 20192.040,981,79 %
feb. 20192.166,816,17 %
mar. 20192.222,362,56 %
abr. 20192.323,074,53 %
may. 20192.373,052,15 %
jun. 20192.139,62-9,84 %
jul. 20192.219,393,73 %
ago. 20192.170,11-2,22 %
sep. 20192.303,996,17 %
oct. 20192.274,60-1,28 %
nov. 20192.233,62-1,80 %
dic. 20192.315,043,65 %
ene. 20202.139,30-7,59 %
feb. 20201.897,79-11,29 %
mar. 20201.410,42-25,68 %
abr. 20201.043,89-25,99 %
may. 20201.035,42-0,81 %
jun. 20201.298,3425,39 %
jul. 20201.422,899,59 %
ago. 20201.400,48-1,58 %
sep. 20201.259,01-10,10 %
oct. 20201.257,31-0,14 %
nov. 20201.296,703,13 %
dic. 20201.494,6415,26 %
ene. 20211.620,968,45 %
feb. 20211.856,7314,54 %
mar. 20211.927,263,80 %
abr. 20211.907,47-1,03 %
may. 20212.061,468,07 %
jun. 20212.142,803,95 %
jul. 20212.229,404,04 %
ago. 20212.178,41-2,29 %
sep. 20212.405,7510,44 %
oct. 20212.817,4817,11 %
nov. 20212.663,70-5,46 %
dic. 20212.505,51-5,94 %
ene. 20222.963,1618,27 %
feb. 20223.280,0010,69 %
mar. 20224.440,3135,38 %
abr. 20224.870,209,68 %
may. 20225.720,7817,47 %
jun. 20225.399,50-5,62 %
jul. 20224.645,85-13,96 %
ago. 20224.531,48-2,46 %
sep. 20224.538,420,15 %
oct. 20225.940,8830,90 %
nov. 20225.220,38-12,13 %
dic. 20223.827,46-26,68 %
ene. 20233.845,470,47 %
feb. 20233.356,58-12,71 %
mar. 20233.357,260,02 %
abr. 20233.199,69-4,69 %
may. 20232.896,82-9,47 %
jun. 20232.955,572,03 %
jul. 20233.205,728,46 %
ago. 20233.874,9920,88 %
sep. 20234.214,338,76 %
oct. 20234.054,79-3,79 %
nov. 20233.688,64-9,03 %
dic. 20233.317,61-10,06 %
ene. 20243.429,213,36 %
feb. 20243.599,504,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter