Fueloil Precio Mensual - Yen japonés por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 114,062 (57,03 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Yen japonés por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005199,99-
dic. 2005202,521,26 %
ene. 2006202,16-0,18 %
feb. 2006193,21-4,42 %
mar. 2006208,467,89 %
abr. 2006231,6311,12 %
may. 2006219,89-5,07 %
jun. 2006220,480,27 %
jul. 2006223,831,52 %
ago. 2006229,912,72 %
sep. 2006198,80-13,53 %
oct. 2006195,55-1,63 %
nov. 2006193,39-1,10 %
dic. 2006197,252,00 %
ene. 2007184,24-6,59 %
feb. 2007203,9210,68 %
mar. 2007204,290,19 %
abr. 2007221,578,46 %
may. 2007227,452,65 %
jun. 2007244,137,33 %
jul. 2007251,933,19 %
ago. 2007231,58-8,08 %
sep. 2007250,628,22 %
oct. 2007264,125,39 %
nov. 2007287,598,89 %
dic. 2007288,920,46 %
ene. 2008275,39-4,68 %
feb. 2008283,342,89 %
mar. 2008309,029,06 %
abr. 2008330,636,99 %
may. 2008376,4613,86 %
jun. 2008406,357,94 %
jul. 2008401,51-1,19 %
ago. 2008346,31-13,75 %
sep. 2008310,74-10,27 %
oct. 2008224,65-27,71 %
nov. 2008178,17-20,69 %
dic. 2008128,03-28,14 %
ene. 2009132,463,46 %
feb. 2009118,31-10,68 %
mar. 2009124,985,64 %
abr. 2009134,357,49 %
may. 2009141,865,59 %
jun. 2009168,6218,86 %
jul. 2009153,84-8,76 %
ago. 2009176,8714,97 %
sep. 2009158,10-10,61 %
oct. 2009174,1710,16 %
nov. 2009176,691,45 %
dic. 2009176,05-0,36 %
ene. 2010186,515,94 %
feb. 2010178,58-4,25 %
mar. 2010188,555,58 %
abr. 2010205,809,15 %
may. 2010187,20-9,04 %
jun. 2010184,75-1,31 %
jul. 2010173,70-5,98 %
ago. 2010172,31-0,80 %
sep. 2010176,372,35 %
oct. 2010183,554,07 %
nov. 2010190,803,95 %
dic. 2010205,897,91 %
ene. 2011215,124,48 %
feb. 2011228,526,23 %
mar. 2011248,168,60 %
abr. 2011266,387,34 %
may. 2011239,87-9,95 %
jun. 2011238,88-0,41 %
jul. 2011243,591,97 %
ago. 2011227,49-6,61 %
sep. 2011224,45-1,34 %
oct. 2011226,711,00 %
nov. 2011236,934,51 %
dic. 2011225,09-5,00 %
ene. 2012235,094,44 %
feb. 2012250,546,57 %
mar. 2012265,195,85 %
abr. 2012256,69-3,21 %
may. 2012232,21-9,54 %
jun. 2012207,74-10,54 %
jul. 2012222,186,95 %
ago. 2012239,537,81 %
sep. 2012244,982,27 %
oct. 2012247,961,22 %
nov. 2012243,10-1,96 %
dic. 2012250,322,97 %
ene. 2013273,549,28 %
feb. 2013295,157,90 %
mar. 2013278,96-5,48 %
abr. 2013267,92-3,96 %
may. 2013276,863,34 %
jun. 2013268,12-3,16 %
jul. 2013287,637,27 %
ago. 2013289,500,65 %
sep. 2013293,961,54 %
oct. 2013287,68-2,14 %
nov. 2013291,681,39 %
dic. 2013313,547,50 %
ene. 2014318,351,53 %
feb. 2014312,70-1,78 %
mar. 2014297,82-4,76 %
abr. 2014296,20-0,54 %
may. 2014291,10-1,72 %
jun. 2014294,121,04 %
jul. 2014282,34-4,00 %
ago. 2014283,440,39 %
sep. 2014282,37-0,38 %
oct. 2014261,94-7,24 %
nov. 2014260,92-0,39 %
dic. 2014221,44-15,13 %
ene. 2015191,19-13,66 %
feb. 2015222,0716,15 %
mar. 2015196,47-11,53 %
abr. 2015205,864,78 %
may. 2015221,107,40 %
jun. 2015218,05-1,38 %
jul. 2015191,89-12,00 %
ago. 2015170,93-10,93 %
sep. 2015171,170,14 %
oct. 2015168,57-1,52 %
nov. 2015161,25-4,34 %
dic. 2015126,44-21,59 %
ene. 2016111,09-12,14 %
feb. 2016111,870,70 %
mar. 2016128,0014,41 %
abr. 2016130,642,06 %
may. 2016147,8913,20 %
jun. 2016149,381,01 %
jul. 2016134,33-10,07 %
ago. 2016134,18-0,11 %
sep. 2016137,732,64 %
oct. 2016154,4812,16 %
nov. 2016149,60-3,16 %
dic. 2016179,9920,32 %
ene. 2017177,98-1,12 %
feb. 2017176,62-0,76 %
mar. 2017168,62-4,53 %
abr. 2017167,62-0,59 %
may. 2017163,22-2,63 %
jun. 2017147,73-9,49 %
jul. 2017159,948,26 %
ago. 2017166,964,39 %
sep. 2017189,1213,27 %
oct. 2017192,821,96 %
nov. 2017205,996,83 %
dic. 2017210,422,15 %
ene. 2018223,436,18 %
feb. 2018199,94-10,51 %
mar. 2018198,64-0,65 %
abr. 2018219,0210,26 %
may. 2018239,929,54 %
jun. 2018232,37-3,14 %
jul. 2018234,871,07 %
ago. 2018236,000,48 %
sep. 2018249,085,54 %
oct. 2018260,854,72 %
nov. 2018230,51-11,63 %
dic. 2018200,83-12,88 %
ene. 2019198,13-1,35 %
feb. 2019213,087,55 %
mar. 2019218,522,55 %
abr. 2019227,354,04 %
may. 2019220,37-3,07 %
jun. 2019196,66-10,76 %
jul. 2019204,363,91 %
ago. 2019190,76-6,65 %
sep. 2019206,908,46 %
oct. 2019207,600,34 %
nov. 2019208,340,36 %
dic. 2019214,603,00 %
ene. 2020200,76-6,45 %
feb. 2020174,75-12,96 %
mar. 2020124,03-29,02 %
abr. 202091,96-25,86 %
may. 202090,45-1,64 %
jun. 2020115,4127,60 %
jul. 2020126,659,74 %
ago. 2020125,13-1,20 %
sep. 2020112,98-9,71 %
oct. 2020115,642,35 %
nov. 2020121,134,75 %
dic. 2020141,9117,15 %
ene. 2021153,167,93 %
feb. 2021175,9714,90 %
mar. 2021185,145,21 %
abr. 2021185,960,45 %
may. 2021200,117,61 %
jun. 2021210,415,15 %
jul. 2021214,491,94 %
ago. 2021206,27-3,83 %
sep. 2021226,289,70 %
oct. 2021269,4719,09 %
nov. 2021256,88-4,67 %
dic. 2021240,64-6,32 %
ene. 2022284,9518,41 %
feb. 2022315,3310,66 %
mar. 2022430,7836,61 %
abr. 2022498,8415,80 %
may. 2022579,5716,18 %
jun. 2022568,10-1,98 %
jul. 2022485,62-14,52 %
ago. 2022464,83-4,28 %
sep. 2022466,700,40 %
oct. 2022612,0231,14 %
nov. 2022545,72-10,83 %
dic. 2022397,74-27,12 %
ene. 2023402,111,10 %
feb. 2023350,69-12,79 %
mar. 2023344,13-1,87 %
abr. 2023323,20-6,08 %
may. 2023299,22-7,42 %
jun. 2023321,567,47 %
jul. 2023351,829,41 %
ago. 2023425,4920,94 %
sep. 2023468,0810,01 %
oct. 2023448,88-4,10 %
nov. 2023421,25-6,16 %
dic. 2023367,52-12,75 %
ene. 2024379,833,35 %
feb. 2024403,946,35 %
mar. 2024389,17-3,65 %
abr. 2024389,11-0,02 %
may. 2024366,06-5,92 %
jun. 2024371,041,36 %
jul. 2024370,85-0,05 %
ago. 2024316,30-14,71 %
sep. 2024242,47-23,34 %
oct. 2024285,0417,55 %
nov. 2024329,6415,65 %
dic. 2024325,47-1,26 %
ene. 2025376,4815,67 %
feb. 2025356,51-5,30 %
mar. 2025320,43-10,12 %
abr. 2025293,25-8,48 %
may. 2025287,44-1,98 %
jun. 2025314,059,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter