Fueloil Precio Mensual - Rupia hindú por Galón

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 273,683 (346,29 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Rupia hindú por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200679,03-
abr. 200688,9112,50 %
may. 200689,550,72 %
jun. 200688,66-0,99 %
jul. 200689,891,39 %
ago. 200692,332,72 %
sep. 200678,36-15,13 %
oct. 200674,93-4,37 %
nov. 200673,92-1,34 %
dic. 200675,161,68 %
ene. 200767,75-9,86 %
feb. 200774,7710,36 %
mar. 200776,692,58 %
abr. 200778,572,45 %
may. 200776,85-2,19 %
jun. 200781,165,60 %
jul. 200783,743,19 %
ago. 200780,98-3,30 %
sep. 200787,908,54 %
oct. 200790,172,58 %
nov. 2007101,9913,11 %
dic. 2007101,52-0,46 %
ene. 2008100,72-0,79 %
feb. 2008105,044,30 %
mar. 2008123,7317,79 %
abr. 2008129,144,37 %
may. 2008152,2817,92 %
jun. 2008162,766,88 %
jul. 2008161,02-1,07 %
ago. 2008136,07-15,49 %
sep. 2008132,64-2,53 %
oct. 2008108,91-17,89 %
nov. 200890,31-17,08 %
dic. 200868,20-24,49 %
ene. 200971,554,92 %
feb. 200962,96-12,01 %
mar. 200965,474,00 %
abr. 200967,953,78 %
may. 200971,495,22 %
jun. 200983,4616,74 %
jul. 200978,97-5,38 %
ago. 200990,1114,11 %
sep. 200983,70-7,12 %
oct. 200990,127,67 %
nov. 200992,252,36 %
dic. 200991,77-0,53 %
ene. 201093,972,40 %
feb. 201091,63-2,48 %
mar. 201094,773,43 %
abr. 201098,083,49 %
may. 201093,37-4,80 %
jun. 201094,621,34 %
jul. 201092,76-1,96 %
ago. 201093,881,21 %
sep. 201096,222,49 %
oct. 201099,583,50 %
nov. 2010104,114,55 %
dic. 2010111,487,07 %
ene. 2011118,186,01 %
feb. 2011125,916,54 %
mar. 2011136,508,41 %
abr. 2011141,863,93 %
may. 2011132,53-6,57 %
jun. 2011133,080,41 %
jul. 2011136,272,40 %
ago. 2011133,39-2,11 %
sep. 2011139,414,52 %
oct. 2011145,414,30 %
nov. 2011154,816,47 %
dic. 2011152,18-1,70 %
ene. 2012156,452,80 %
feb. 2012157,130,43 %
mar. 2012161,893,03 %
abr. 2012163,180,80 %
may. 2012158,28-3,00 %
jun. 2012146,74-7,29 %
jul. 2012156,206,44 %
ago. 2012169,188,31 %
sep. 2012170,991,07 %
oct. 2012166,29-2,75 %
nov. 2012164,65-0,98 %
dic. 2012163,58-0,65 %
ene. 2013166,631,87 %
feb. 2013170,262,18 %
mar. 2013160,06-5,99 %
abr. 2013149,10-6,85 %
may. 2013150,741,10 %
jun. 2013160,526,49 %
jul. 2013172,467,44 %
ago. 2013186,978,41 %
sep. 2013188,580,86 %
oct. 2013181,20-3,92 %
nov. 2013183,301,16 %
dic. 2013187,832,47 %
ene. 2014190,321,33 %
feb. 2014190,650,17 %
mar. 2014177,54-6,88 %
abr. 2014174,31-1,82 %
may. 2014169,72-2,63 %
jun. 2014172,091,40 %
jul. 2014166,74-3,11 %
ago. 2014167,640,54 %
sep. 2014160,31-4,38 %
oct. 2014148,71-7,24 %
nov. 2014138,71-6,72 %
dic. 2014116,39-16,09 %
ene. 2015100,41-13,73 %
feb. 2015116,1815,70 %
mar. 2015101,92-12,27 %
abr. 2015108,066,03 %
may. 2015116,908,18 %
jun. 2015112,52-3,74 %
jul. 201599,10-11,93 %
ago. 201590,26-8,92 %
sep. 201594,224,40 %
oct. 201591,37-3,03 %
nov. 201586,92-4,86 %
dic. 201569,06-20,55 %
ene. 201663,19-8,50 %
feb. 201666,334,98 %
mar. 201675,9114,44 %
abr. 201678,974,03 %
may. 201690,7014,86 %
jun. 201695,275,04 %
jul. 201686,84-8,85 %
ago. 201688,692,13 %
sep. 201690,171,66 %
oct. 201699,3310,17 %
nov. 201693,86-5,51 %
dic. 2016105,4512,34 %
ene. 2017105,630,18 %
feb. 2017104,81-0,78 %
mar. 201798,35-6,17 %
abr. 201798,25-0,09 %
may. 201793,66-4,67 %
jun. 201785,83-8,37 %
jul. 201791,706,84 %
ago. 201797,165,96 %
sep. 2017110,1013,31 %
oct. 2017111,100,91 %
nov. 2017118,266,45 %
dic. 2017119,681,20 %
ene. 2018128,377,26 %
feb. 2018119,28-7,08 %
mar. 2018121,832,13 %
abr. 2018133,759,79 %
may. 2018147,7210,44 %
jun. 2018143,18-3,07 %
jul. 2018144,821,15 %
ago. 2018147,762,03 %
sep. 2018160,878,87 %
oct. 2018170,285,85 %
nov. 2018146,02-14,25 %
dic. 2018126,36-13,46 %
ene. 2019128,701,85 %
feb. 2019137,506,84 %
mar. 2019136,53-0,71 %
abr. 2019141,353,54 %
may. 2019140,00-0,96 %
jun. 2019126,38-9,73 %
jul. 2019129,912,79 %
ago. 2019127,71-1,69 %
sep. 2019137,327,53 %
oct. 2019136,42-0,65 %
nov. 2019136,790,27 %
dic. 2019139,962,32 %
ene. 2020131,03-6,38 %
feb. 2020113,53-13,35 %
mar. 202085,91-24,33 %
abr. 202064,91-24,44 %
may. 202063,78-1,74 %
jun. 202081,2427,37 %
jul. 202089,059,62 %
ago. 202088,11-1,05 %
sep. 202078,57-10,83 %
oct. 202080,752,77 %
nov. 202086,156,69 %
dic. 2020100,6216,79 %
ene. 2021107,987,32 %
feb. 2021121,5212,54 %
mar. 2021124,042,07 %
abr. 2021126,812,23 %
may. 2021134,546,10 %
jun. 2021140,574,48 %
jul. 2021145,093,22 %
ago. 2021139,31-3,99 %
sep. 2021151,138,49 %
oct. 2021178,4218,06 %
nov. 2021167,81-5,95 %
dic. 2021159,99-4,66 %
ene. 2022184,7115,45 %
feb. 2022205,3611,18 %
mar. 2022277,1534,96 %
abr. 2022301,078,63 %
may. 2022347,6615,47 %
jun. 2022331,52-4,64 %
jul. 2022282,81-14,69 %
ago. 2022273,43-3,32 %
sep. 2022261,37-4,41 %
oct. 2022342,7531,14 %
nov. 2022312,66-8,78 %
dic. 2022241,90-22,63 %
ene. 2023252,634,44 %
feb. 2023218,49-13,51 %
mar. 2023211,57-3,16 %
abr. 2023198,82-6,03 %
may. 2023179,57-9,68 %
jun. 2023187,374,34 %
jul. 2023205,289,56 %
ago. 2023243,3118,53 %
sep. 2023263,138,15 %
oct. 2023249,87-5,04 %
nov. 2023234,13-6,30 %
dic. 2023211,58-9,63 %
ene. 2024215,311,76 %
feb. 2024224,254,15 %
mar. 2024215,88-3,73 %
abr. 2024211,51-2,02 %
may. 2024195,59-7,53 %
jun. 2024196,250,33 %
jul. 2024196,570,17 %
ago. 2024181,47-7,68 %
sep. 2024141,87-21,82 %
oct. 2024160,0712,82 %
nov. 2024180,5012,77 %
dic. 2024181,080,32 %
ene. 2025207,7214,71 %
feb. 2025204,27-1,66 %
mar. 2025186,10-8,90 %
abr. 2025173,65-6,69 %
may. 2025169,05-2,65 %
jun. 2025186,6710,42 %
jul. 2025200,217,25 %
ago. 2025190,62-4,79 %
sep. 2025198,123,93 %
oct. 2025193,55-2,30 %
nov. 2025210,908,96 %
dic. 2025190,27-9,78 %
ene. 2026190,770,26 %
feb. 2026213,5811,96 %
mar. 2026352,7265,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter