Fueloil Precio Mensual - Corona checa por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4,856 (11,57 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Corona checa por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200541,96-
dic. 200541,72-0,58 %
ene. 200641,57-0,35 %
feb. 200638,98-6,23 %
mar. 200642,358,66 %
abr. 200646,038,67 %
may. 200643,67-5,11 %
jun. 200643,20-1,09 %
jul. 200643,440,55 %
ago. 200643,660,51 %
sep. 200637,88-13,23 %
oct. 200636,99-2,36 %
nov. 200635,89-2,95 %
dic. 200635,40-1,38 %
ene. 200732,78-7,41 %
feb. 200736,5611,53 %
mar. 200736,910,97 %
abr. 200738,644,69 %
may. 200739,361,85 %
jun. 200742,357,61 %
jul. 200742,770,98 %
ago. 200740,57-5,14 %
sep. 200743,296,70 %
oct. 200743,871,34 %
nov. 200747,177,54 %
dic. 200746,44-1,57 %
ene. 200845,28-2,49 %
feb. 200845,500,49 %
mar. 200849,829,49 %
abr. 200851,343,06 %
may. 200858,3113,57 %
jun. 200859,421,91 %
jul. 200856,09-5,62 %
ago. 200851,42-8,32 %
sep. 200849,64-3,46 %
oct. 200841,60-16,20 %
nov. 200836,44-12,39 %
dic. 200827,31-25,06 %
ene. 200930,0810,16 %
feb. 200928,47-5,36 %
mar. 200926,67-6,32 %
abr. 200927,543,24 %
may. 200928,834,69 %
jun. 200933,0814,76 %
jul. 200929,78-9,99 %
ago. 200933,5212,57 %
sep. 200930,07-10,29 %
oct. 200933,6311,83 %
nov. 200934,301,99 %
dic. 200935,112,35 %
ene. 201037,476,73 %
feb. 201037,540,20 %
mar. 201039,214,43 %
abr. 201041,606,10 %
may. 201041,670,17 %
jun. 201042,912,99 %
jul. 201039,24-8,56 %
ago. 201038,79-1,14 %
sep. 201039,471,75 %
oct. 201039,560,21 %
nov. 201041,545,01 %
dic. 201046,9913,13 %
ene. 201147,681,46 %
feb. 201149,253,30 %
mar. 201152,877,34 %
abr. 201153,791,74 %
may. 201150,16-6,75 %
jun. 201150,08-0,15 %
jul. 201152,464,74 %
ago. 201149,85-4,97 %
sep. 201152,174,65 %
oct. 201153,632,80 %
nov. 201157,126,52 %
dic. 201155,98-2,00 %
ene. 201260,387,86 %
feb. 201260,550,29 %
mar. 201260,13-0,69 %
abr. 201259,37-1,27 %
may. 201257,56-3,05 %
jun. 201253,61-6,87 %
jul. 201258,348,82 %
ago. 201261,445,32 %
sep. 201260,24-1,96 %
oct. 201260,310,12 %
nov. 201259,59-1,21 %
dic. 201257,62-3,29 %
ene. 201359,022,43 %
feb. 201360,352,25 %
mar. 201358,28-3,44 %
abr. 201354,39-6,67 %
may. 201354,640,46 %
jun. 201353,75-1,63 %
jul. 201357,176,36 %
ago. 201357,380,37 %
sep. 201357,23-0,26 %
oct. 201355,35-3,29 %
nov. 201358,285,29 %
dic. 201360,934,56 %
ene. 201461,821,46 %
feb. 201461,57-0,40 %
mar. 201457,71-6,28 %
abr. 201457,40-0,53 %
may. 201457,18-0,39 %
jun. 201458,221,81 %
jul. 201456,31-3,28 %
ago. 201457,512,13 %
sep. 201456,36-1,99 %
oct. 201452,77-6,37 %
nov. 201449,90-5,45 %
dic. 201441,57-16,68 %
ene. 201538,89-6,45 %
feb. 201545,5817,20 %
mar. 201541,24-9,53 %
abr. 201543,826,25 %
may. 201545,002,70 %
jun. 201542,91-4,64 %
jul. 201538,38-10,58 %
ago. 201533,67-12,26 %
sep. 201534,321,91 %
oct. 201533,87-1,29 %
nov. 201533,09-2,31 %
dic. 201525,78-22,11 %
ene. 201623,37-9,32 %
feb. 201623,701,42 %
mar. 201627,6316,54 %
abr. 201628,322,50 %
may. 201632,3814,34 %
jun. 201634,075,24 %
jul. 201631,58-7,31 %
ago. 201631,931,09 %
sep. 201632,551,94 %
oct. 201636,4612,02 %
nov. 201634,71-4,78 %
dic. 201639,8514,80 %
ene. 201739,48-0,92 %
feb. 201739,620,35 %
mar. 201737,73-4,79 %
abr. 201738,111,00 %
may. 201734,95-8,29 %
jun. 201731,18-10,78 %
jul. 201732,163,13 %
ago. 201733,584,44 %
sep. 201737,3511,22 %
oct. 201737,390,11 %
nov. 201739,746,27 %
dic. 201740,371,59 %
ene. 201842,164,43 %
feb. 201838,01-9,84 %
mar. 201838,631,63 %
abr. 201842,098,98 %
may. 201847,4612,74 %
jun. 201846,62-1,76 %
jul. 201846,60-0,03 %
ago. 201847,261,41 %
sep. 201848,833,31 %
oct. 201852,016,52 %
nov. 201846,38-10,83 %
dic. 201840,50-12,69 %
ene. 201940,870,91 %
feb. 201943,767,09 %
mar. 201944,642,00 %
abr. 201946,524,22 %
may. 201946,22-0,64 %
jun. 201941,26-10,74 %
jul. 201943,014,26 %
ago. 201941,63-3,22 %
sep. 201945,248,68 %
oct. 201944,68-1,24 %
nov. 201944,21-1,04 %
dic. 201945,142,09 %
ene. 202041,74-7,53 %
feb. 202036,51-12,52 %
mar. 202027,79-23,88 %
abr. 202021,39-23,05 %
may. 202021,08-1,42 %
jun. 202025,4420,65 %
jul. 202027,407,73 %
ago. 202026,10-4,74 %
sep. 202024,21-7,24 %
oct. 202025,394,85 %
nov. 202025,992,36 %
dic. 202029,6013,91 %
ene. 202131,717,10 %
feb. 202135,7412,71 %
mar. 202137,494,91 %
abr. 202136,88-1,63 %
may. 202138,624,72 %
jun. 202140,384,56 %
jul. 202142,244,61 %
ago. 202140,63-3,81 %
sep. 202144,278,94 %
oct. 202152,3318,21 %
nov. 202150,03-4,39 %
dic. 202147,49-5,08 %
ene. 202253,6813,03 %
feb. 202258,999,89 %
mar. 202282,5639,96 %
abr. 202289,298,15 %
may. 2022105,3217,96 %
jun. 202299,25-5,76 %
jul. 202285,86-13,50 %
ago. 202283,39-2,88 %
sep. 202280,69-3,23 %
oct. 2022104,0228,90 %
nov. 202291,55-11,98 %
dic. 202267,44-26,33 %
ene. 202368,641,77 %
feb. 202358,52-14,74 %
mar. 202356,94-2,70 %
abr. 202351,80-9,03 %
may. 202347,37-8,55 %
jun. 202349,805,12 %
jul. 202353,878,18 %
ago. 202364,9620,60 %
sep. 202372,4711,55 %
oct. 202369,88-3,57 %
nov. 202363,89-8,57 %
dic. 202357,11-10,61 %
ene. 202458,712,80 %
feb. 202463,157,55 %
mar. 202460,50-4,19 %
abr. 202459,76-1,23 %
may. 202453,80-9,97 %
jun. 202454,130,62 %
jul. 202454,891,40 %
ago. 202449,46-9,89 %
sep. 202438,26-22,66 %
oct. 202444,1515,40 %
nov. 202450,9715,45 %
dic. 202451,090,23 %
ene. 202558,4714,46 %
feb. 202556,48-3,40 %
mar. 202549,70-12,01 %
abr. 202545,37-8,71 %
may. 202543,89-3,26 %
jun. 202546,826,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter